Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2013 0.0050 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jan 18, 2013 0.0450 0.0600 0.0450 0.0600 41,500 +0.01(+20.00%)
Jan 17, 2013 0.0450 0.0500 0.0450 0.0500 20,820 +0.04(+400.00%)
Jan 14, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 25,050 +0.04(+400.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0050 0.0100 0.0100 0.0100 560 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 300 -0.02(-83.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.