Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 -0.0450 (-13.85%)
Official Closing Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4150 0.4150 0.4150 0.4150 3,916 -0.03(-5.68%)
Jan 30, 2023 0.4200 0.4550 0.4200 0.4400 68,365 +0.02(+4.76%)
Jan 27, 2023 0.3600 0.4200 0.3600 0.4200 61,421 +0.05(+15.07%)
Jan 26, 2023 0.3600 0.3650 0.3450 0.3650 85,500 +0.02(+4.29%)
Jan 25, 2023 0.3500 0.3500 0.3450 0.3500 48,333 +0.00(+0.00%)
Jan 24, 2023 0.3500 0.3500 0.3500 0.3500 21,600 -0.02(-4.11%)
Jan 23, 2023 0.3550 0.3650 0.3450 0.3650 33,500 -0.01(-1.35%)
Jan 20, 2023 0.3500 0.3750 0.3000 0.3700 74,660 +0.00(+0.00%)
Jan 17, 2023 0.3700 0.3700 0 +0.04(+12.12%)
Jan 13, 2023 0.3300 0 -0.01(-2.94%)
Jan 12, 2023 0.3100 0.3450 0.3100 0.3400 35,924 +0.02(+6.25%)
Jan 09, 2023 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2023 0.3200 0.3300 0.3200 0.3200 21,315 -0.02(-4.48%)
Jan 05, 2023 0.3200 0.3350 0.3200 0.3350 4,000 +0.00(+0.00%)
Jan 04, 2023 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Jan 03, 2023 0.3050 0.3450 0.3050 0.3200 2,200 +0.01(+3.23%)
Dec 28, 2022 0.3100 0 +0.03(+10.71%)
Dec 23, 2022 0.2800 0 +0.00(+0.00%)
Dec 21, 2022 0.2800 0.2800 105 +0.00(+0.00%)
Dec 19, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2022 0.2850 0.3000 0.2800 0.2800 42,689 -0.02(-6.67%)
Dec 15, 2022 0.2900 0.3000 0.2900 0.3000 2,100 -0.02(-6.25%)
Dec 13, 2022 0.3200 0.3200 1 +0.02(+6.67%)
Dec 12, 2022 0.2800 0.3000 0.2800 0.3000 7,910 -0.01(-1.64%)
Dec 09, 2022 0.2700 0.3300 0.2700 0.3050 87,700 +0.05(+19.61%)
Dec 08, 2022 0.3000 0.3000 0.2550 0.2550 75,701 -0.04(-15.00%)
Dec 07, 2022 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Dec 06, 2022 0.3100 0.3200 0.3000 0.3200 41,549 +0.02(+4.92%)
Dec 05, 2022 0.3250 0.3250 0.3000 0.3050 6,700 -0.02(-4.69%)
Dec 02, 2022 0.3300 0.3300 0.3200 0.3200 21,851 +0.01(+3.23%)
Dec 01, 2022 0.3100 0.3400 0.3100 0.3100 26,878 -0.03(-7.46%)
Nov 30, 2022 0.3300 0.3350 0.3050 0.3350 39,450 -0.01(-2.90%)
Nov 29, 2022 0.3350 0.3450 0.3350 0.3450 22,583 +0.00(+1.47%)
Nov 28, 2022 0.3450 0.3500 0.3400 0.3400 6,788 -0.00(-1.45%)
Nov 25, 2022 0.3300 0.3700 0.3300 0.3450 32,000 -0.01(-2.82%)
Nov 24, 2022 0.3500 0.3550 0.3300 0.3550 89,000 -0.02(-4.05%)
Nov 23, 2022 0.3500 0.3800 0.3500 0.3700 66,161 +0.03(+7.25%)
Nov 22, 2022 0.3500 0.3700 0.3400 0.3450 26,550 +0.02(+6.15%)
Nov 21, 2022 0.3650 0.3650 0.3250 0.3250 82,653 -0.08(-18.75%)
Nov 18, 2022 0.4000 0.4000 0.3900 0.4000 31,510 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
Nov 16, 2022 0.4300 0.4300 0.3950 0.4000 116,654 -0.04(-10.11%)
Nov 15, 2022 0.4500 0.4500 0.4000 0.4450 52,660 -0.02(-5.32%)
Nov 14, 2022 0.4100 0.4700 0.4050 0.4700 59,204 +0.10(+27.03%)
Nov 11, 2022 0.3700 0.4000 0.3650 0.3700 71,834 -0.01(-1.33%)
Nov 10, 2022 0.3650 0.3750 0.3500 0.3750 38,636 -0.01(-2.60%)
Nov 09, 2022 0.3750 0.3850 0.3750 0.3850 8,950 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 535 +0.03(+6.67%)
Nov 07, 2022 0.4000 0.4000 0.3750 0.3750 1,500 -0.01(-2.60%)
Nov 04, 2022 0.3850 0.3850 0.3850 0.3850 3,080 -0.01(-1.28%)
Nov 03, 2022 0.3700 0.3950 0.3700 0.3900 1,500 +0.02(+5.41%)
Nov 02, 2022 0.3900 0.3900 0.3700 0.3700 2,600 -0.05(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.