Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 -0.0450 (-13.85%)
Official Closing Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0750 0.0750 0.0750 0.0750 221,000 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 544,837 -0.01(-6.25%)
Jan 29, 2019 0.0750 0.0800 0.0700 0.0800 381,000 +0.01(+6.67%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0750 1,049,687 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0800 0.0750 0.0750 1,237,629 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 478,800 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 554,970 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0700 0.0800 986,650 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0700 0.0800 477,300 +0.01(+14.29%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0700 82,299 -0.00(-6.67%)
Jan 17, 2019 0.0750 0.0800 0.0750 0.0750 1,601,066 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0700 0.0750 966,650 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0700 0.0750 628,230 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0850 0.0700 0.0700 4,103,541 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0700 0.0700 1,162,688 -0.00(-6.67%)
Jan 10, 2019 0.0700 0.0750 0.0700 0.0750 1,168,941 +0.00(+7.14%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 1,021,000 -0.00(-6.67%)
Jan 08, 2019 0.0750 0.0800 0.0750 0.0750 1,432,334 -0.01(-6.25%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 161,250 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0800 0.0850 288,400 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.1000 0.0750 0.0850 2,625,915 +0.01(+6.25%)
Jan 02, 2019 0.0850 0.0850 0.0800 0.0800 139,000 -0.01(-5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 28, 2018 0.0750 0.0750 0.0750 0.0750 86,250 +0.00(+7.14%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0700 264,700 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 253,700 -0.00(-6.67%)
Dec 20, 2018 0.0800 0.0800 0.0750 0.0750 264,000 -0.01(-6.25%)
Dec 19, 2018 0.0750 0.0850 0.0750 0.0800 421,500 +0.01(+14.29%)
Dec 18, 2018 0.0800 0.0800 0.0700 0.0700 145,700 -0.00(-6.67%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0750 1,991,018 +0.00(+7.14%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0700 434,485 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 58,300 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 42,080 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 417,800 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0700 580,000 -0.00(-6.67%)
Dec 07, 2018 0.0650 0.0750 0.0650 0.0750 706,415 +0.01(+15.38%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,266,600 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0650 654,300 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 1,015,992 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0700 0.0700 409,323 -0.00(-6.67%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 162,800 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 421,500 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 555,022 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0700 638,517 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 1,517,050 +0.00(+7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 278,700 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0700 93,500 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 121,348 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 239,763 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0750 354,100 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 308,900 +0.01(+6.67%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0750 400,800 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 655,850 -0.01(-6.25%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 136,225 -0.01(-5.88%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 501,820 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0750 771,700 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0800 0.0750 0.0750 510,495 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0750 650,900 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0750 2,934,669 -0.01(-6.25%)
Nov 05, 2018 0.0850 0.0950 0.0750 0.0800 3,405,417 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0950 0.0750 0.0850 4,871,100 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.