Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0300 279,031 -0.01(-14.29%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 430,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0350 244,020 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0300 0.0350 697,951 -0.00(-12.50%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Jan 20, 2022 0.0400 0.0400 0.0350 0.0350 670,900 -0.00(-7.89%)
Jan 19, 2022 0.0380 0.0380 0.0380 0.0380 7,000 +0.00(+8.57%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 18,375 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 334,078 +0.00(+14.29%)
Jan 14, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0350 0.0350 168,881 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0350 0.0350 72,561 -0.00(-12.50%)
Jan 07, 2022 0.0350 0.0400 0.0350 0.0400 477,000 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 120,133 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0350 0.0300 0.0350 147,250 +0.01(+16.67%)
Jan 04, 2022 0.0400 0.0400 0.0300 0.0300 231,050 -0.01(-14.29%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 50,300 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 337,335 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0300 0.0300 183,000 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 1,181,741 +0.01(+16.67%)
Dec 21, 2021 0.0350 0.0350 0.0300 0.0300 300,666 -0.01(-14.29%)
Dec 20, 2021 0.0300 0.0350 0.0300 0.0350 252,615 +0.01(+16.67%)
Dec 17, 2021 0.0350 0.0350 0.0300 0.0300 408,002 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0300 0.0300 438,100 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0350 0.0300 0.0300 428,000 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0300 1,473,900 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0300 0.0300 336,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 61,150 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0300 0.0300 793,902 -0.01(-14.29%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 62,294 +0.01(+16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 29,705 -0.01(-14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 213,600 +0.01(+16.67%)
Dec 02, 2021 0.0250 0.0300 0.0250 0.0300 77,850 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0300 0.0300 702,800 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 287,934 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 535,850 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0300 368,934 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 156,652 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0350 0.0300 0.0300 1,308,300 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 197,667 -0.01(-14.29%)
Nov 22, 2021 0.0350 0.0350 0.0300 0.0350 60,065 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Nov 18, 2021 0.0350 0.0350 0.0300 0.0300 31,998 -0.01(-14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 315,310 +0.01(+16.67%)
Nov 16, 2021 0.0350 0.0400 0.0300 0.0300 228,467 -0.01(-14.29%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 132,333 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0350 33,400 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 5,083 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0350 567,400 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0350 0.0350 0.0350 87,316 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 58,190 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0350 0.0350 829,283 -0.00(-12.50%)
Nov 03, 2021 0.0300 0.0400 0.0300 0.0400 6,540,701 +0.01(+60.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0.0250 58,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.