Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2000 0.2100 0.1900 0.1950 1,193,645 +0.01(+5.41%)
Jan 30, 2018 0.2050 0.2150 0.1850 0.1850 1,722,625 -0.02(-11.90%)
Jan 29, 2018 0.2200 0.2350 0.2050 0.2100 1,306,999 +0.00(+0.00%)
Jan 26, 2018 0.2100 0.2300 0.2000 0.2100 875,410 +0.00(+0.00%)
Jan 25, 2018 0.2100 0.2200 0.2000 0.2100 555,559 -0.01(-2.33%)
Jan 24, 2018 0.2300 0.2300 0.2150 0.2150 564,834 -0.02(-6.52%)
Jan 23, 2018 0.2300 0.2400 0.2200 0.2300 884,163 +0.01(+4.55%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 1,688,602 -0.02(-10.20%)
Jan 19, 2018 0.2000 0.2500 0.2000 0.2450 4,450,957 +0.04(+19.51%)
Jan 18, 2018 0.1850 0.2100 0.1850 0.2050 2,576,820 +0.02(+13.89%)
Jan 17, 2018 0.1850 0.1900 0.1750 0.1800 876,913 -0.01(-5.26%)
Jan 16, 2018 0.1900 0.2000 0.1800 0.1900 969,584 +0.01(+2.70%)
Jan 15, 2018 0.1750 0.1900 0.1650 0.1850 1,880,441 +0.02(+15.62%)
Jan 12, 2018 0.1850 0.1850 0.1600 0.1600 3,112,989 -0.03(-15.79%)
Jan 11, 2018 0.2100 0.2150 0.1950 0.1900 2,325,495 -0.02(-9.52%)
Jan 10, 2018 0.2000 0.2100 0.1800 0.2100 2,503,234 +0.00(+0.00%)
Jan 09, 2018 0.2250 0.2250 0.2000 0.2100 2,874,603 -0.02(-6.67%)
Jan 08, 2018 0.2550 0.2600 0.2200 0.2250 3,365,728 -0.02(-10.00%)
Jan 05, 2018 0.2350 0.2600 0.2250 0.2500 1,709,596 +0.02(+11.11%)
Jan 04, 2018 0.2550 0.2550 0.1850 0.2250 4,925,914 -0.04(-13.46%)
Jan 03, 2018 0.2600 0.2700 0.2450 0.2600 6,142,764 +0.01(+1.96%)
Jan 02, 2018 0.2400 0.2500 0.2350 0.2550 8,802,652 +0.03(+13.33%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Dec 28, 2017 0.1650 0.1850 0.1500 0.1850 2,988,337 +0.01(+8.82%)
Dec 27, 2017 0.1550 0.1700 0.1500 0.1700 3,439,678 +0.02(+13.33%)
Dec 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2017 0.1650 0.1650 0.1450 0.1450 2,002,316 -0.01(-6.45%)
Dec 20, 2017 0.1550 0.1700 0.1500 0.1550 1,366,045 -0.01(-6.06%)
Dec 19, 2017 0.1800 0.1800 0.1650 0.1650 3,031,856 -0.01(-8.33%)
Dec 18, 2017 0.1550 0.1850 0.1500 0.1800 5,026,805 +0.02(+16.13%)
Dec 15, 2017 0.1450 0.1650 0.1400 0.1550 5,006,667 +0.01(+10.71%)
Dec 14, 2017 0.1350 0.1600 0.1250 0.1400 6,510,003 +0.02(+12.00%)
Dec 13, 2017 0.1050 0.1700 0.1050 0.1250 15,462,417 +0.02(+25.00%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1000 511,782 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.1000 795,971 +0.00(+0.00%)
Dec 08, 2017 0.1000 0.1000 0.0950 0.1000 200,310 +0.00(+0.00%)
Dec 07, 2017 0.1000 0.1000 0.0900 0.1000 625,237 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.0900 0.1000 445,466 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.0850 0.1000 1,509,325 +0.00(+0.00%)
Dec 04, 2017 0.1050 0.1100 0.0950 0.1000 742,916 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1050 0.1100 608,160 +0.00(+0.00%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 889,273 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 878,897 +0.01(+10.53%)
Nov 28, 2017 0.1000 0.1050 0.0950 0.0950 1,530,213 -0.01(-5.00%)
Nov 27, 2017 0.1100 0.1150 0.0900 0.1000 3,268,351 -0.01(-9.09%)
Nov 24, 2017 0.0950 0.1150 0.0900 0.1100 6,413,604 +0.01(+15.79%)
Nov 23, 2017 0.0750 0.0950 0.0700 0.0950 3,251,014 +0.02(+35.71%)
Nov 22, 2017 0.0650 0.0750 0.0650 0.0700 1,426,941 +0.01(+7.69%)
Nov 21, 2017 0.0700 0.0700 0.0650 0.0650 565,102 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0650 0.0700 226,394 +0.01(+7.69%)
Nov 17, 2017 0.0750 0.0750 0.0650 0.0650 704,483 -0.01(-7.14%)
Nov 16, 2017 0.0750 0.0800 0.0700 0.0700 1,172,748 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0650 0.0700 2,791,511 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0800 0.0650 0.0700 2,195,302 +0.01(+7.69%)
Nov 13, 2017 0.0650 0.0700 0.0600 0.0650 230,247 +0.01(+8.33%)
Nov 10, 2017 0.0700 0.0700 0.0600 0.0600 119,222 -0.01(-14.29%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 291,600 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0650 187,261 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0600 0.0650 996,100 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0600 0.0700 220,368 +0.01(+16.67%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0600 106,759 -0.01(-14.29%)
Nov 02, 2017 0.0650 0.0700 0.0600 0.0700 284,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.