Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0350 UNCHANGED
Official Closing Price Updated: 12:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jan 29, 2014 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.05(+50.00%)
Jan 22, 2014 0.1000 0.1000 0.1000 0 -0.08(-44.44%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Jan 17, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 16, 2014 0.1600 0.1600 0.1400 0.1400 5,644 +0.04(+40.00%)
Jan 15, 2014 0.1400 0.1400 0.1000 0.1000 2,500 -0.08(-44.44%)
Jan 14, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Jan 13, 2014 0.1500 0.1500 0.1500 0.1500 56,000 +0.00(+0.00%)
Jan 10, 2014 0.1500 0.1500 0.1500 0.1500 7,500 +0.05(+50.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jan 02, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Nov 29, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 4,003 +0.02(+25.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.04(+100.00%)
Nov 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 5,457 -0.01(-20.00%)
Nov 22, 2013 0.0700 0.0700 0.0500 0.0500 148,555 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.