Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 20,345 +0.01(+33.33%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 6,006 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 20,750 +0.01(+16.67%)
Jan 25, 2023 0.0450 0.0450 0.0250 0.0300 70,770 -0.01(-33.33%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 11,222 +0.00(+12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 36,093 +0.01(+33.33%)
Jan 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 9,455 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 4,999 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0300 35,803 -0.01(-14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 11,900 -0.01(-22.22%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0450 0.0350 0.0450 11,000 +0.01(+50.00%)
Jan 06, 2023 0.0300 233 +0.02(+200.00%)
Dec 28, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0 -0.01(-50.00%)
Dec 13, 2022 0.0300 0.0300 0 +0.01(+100.00%)
Dec 09, 2022 0.0150 0 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 2,813 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0200 0.0200 90,000 -0.02(-42.86%)
Nov 21, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 69 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.