Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1600 0.1400 0.1600 162,000 +0.02(+10.34%)
Jan 29, 2015 0.1450 0.1500 0.1400 0.1450 161,000 +0.00(+3.57%)
Jan 28, 2015 0.1400 0.1500 0.1400 0.1400 135,800 -0.00(-3.45%)
Jan 27, 2015 0.1500 0.1500 0.1400 0.1450 155,000 -0.01(-3.33%)
Jan 26, 2015 0.1550 0.1550 0.1500 0.1500 180,900 -0.01(-3.23%)
Jan 23, 2015 0.1500 0.1650 0.1450 0.1550 469,624 +0.01(+10.71%)
Jan 22, 2015 0.1400 0.1500 0.1400 0.1400 564,000 +0.00(+0.00%)
Jan 21, 2015 0.1300 0.1400 0.1300 0.1400 219,000 +0.00(+0.00%)
Jan 20, 2015 0.1350 0.1400 0.1300 0.1400 261,010 +0.01(+3.70%)
Jan 19, 2015 0.1200 0.1400 0.1150 0.1350 637,487 +0.02(+12.50%)
Jan 16, 2015 0.1350 0.1350 0.1200 0.1200 1,171,109 -0.02(-17.24%)
Jan 15, 2015 0.1450 3,896,976 +0.04(+38.10%)
Jan 14, 2015 0.1000 0.1050 0.0950 0.1050 378,000 +0.00(+5.00%)
Jan 13, 2015 0.1000 0.1000 0.0950 0.1000 163,600 +0.01(+5.26%)
Jan 12, 2015 0.0950 0.1050 0.0950 0.0950 293,000 +0.01(+5.56%)
Jan 09, 2015 0.0900 0.0900 0.0850 0.0900 180,000 +0.00(+0.00%)
Jan 08, 2015 0.0750 0.0950 0.0750 0.0900 566,605 +0.01(+20.00%)
Jan 06, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2014 0.0750 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Dec 29, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2014 0.0750 0.0750 0.0650 0.0700 203,000 -0.00(-6.67%)
Dec 19, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 18, 2014 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Dec 17, 2014 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Dec 16, 2014 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 120,500 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0.0750 85,000 -0.01(-6.25%)
Dec 11, 2014 0.0750 0.0800 0.0650 0.0800 193,000 +0.01(+6.67%)
Dec 10, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Dec 09, 2014 0.0700 0.0850 0.0700 0.0800 847,000 +0.01(+6.67%)
Dec 08, 2014 0.0650 0.0750 0.0550 0.0750 1,845,000 -0.01(-16.67%)
Dec 05, 2014 0.0750 0.0900 0.0750 0.0900 169,000 +0.01(+20.00%)
Dec 04, 2014 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Dec 03, 2014 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Dec 02, 2014 0.0700 0.0750 0.0650 0.0750 59,500 +0.00(+0.00%)
Dec 01, 2014 0.0800 0.0800 0.0750 0.0750 103,200 +0.00(+0.00%)
Nov 28, 2014 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Nov 27, 2014 0.0800 0.0850 0.0800 0.0850 85,000 +0.01(+6.25%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 17, 2014 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 14, 2014 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 07, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 06, 2014 0.0850 0.1000 0.0850 0.1000 96,000 +0.00(+0.00%)
Nov 04, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.