Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 25, 2013 0.0300 0.0400 0.0300 0.0400 97,000 +0.00(+14.29%)
Jan 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2013 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jan 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2013 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2012 0.0400 0.0400 0.0400 0.0400 52,542 -0.01(-20.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Dec 04, 2012 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-25.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0600 0.0500 0.0600 178,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2012 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0600 0.0550 0.0600 130,250 +0.01(+20.00%)
Nov 21, 2012 0.0450 0.0500 0.0450 0.0500 171,000 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 68,000 -0.01(-16.67%)
Nov 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+9.09%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0600 0.0450 0.0550 76,000 +0.01(+22.22%)
Nov 08, 2012 0.0500 0.0550 0.0450 0.0450 180,000 -0.01(-10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Nov 06, 2012 0.0500 0.0500 0.0450 0.0450 91,307 -0.01(-10.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Nov 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.