Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1500 0.1500 0.1400 0.1400 120,935 -0.02(-12.50%)
Jan 28, 2022 0.1200 0.1600 0.1150 0.1600 67,305 +0.03(+23.08%)
Jan 26, 2022 0.1300 0 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 31,750 +0.01(+8.00%)
Jan 21, 2022 0.1250 270 -0.01(-7.41%)
Jan 20, 2022 0.1350 0.1350 0.1350 0.1350 17,890 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1350 11,905 -0.01(-6.90%)
Jan 14, 2022 0.1450 0 +0.01(+11.54%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1300 78,488 +0.01(+8.33%)
Jan 11, 2022 0.1200 0 -0.01(-4.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1250 0.1200 0.1200 5,823 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1200 0.1200 22,030 -0.01(-4.00%)
Jan 05, 2022 0.1200 0.1250 0.1200 0.1250 7,769 +0.01(+4.17%)
Jan 04, 2022 0.1200 0.1200 0.1200 0.1200 8,784 +0.00(+0.00%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1200 38,300 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 23, 2021 0.1050 0.1100 0.1050 0.1100 3,379 +0.01(+4.76%)
Dec 22, 2021 0.1100 0.1100 0.1050 0.1050 11,050 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1050 0.1050 2,200 -0.01(-4.55%)
Dec 20, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1100 0.1100 0.1100 66,765 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 36,690 +0.00(+0.00%)
Dec 15, 2021 0.1100 0.1100 0.1100 0.1100 4,925 +0.00(+0.00%)
Dec 13, 2021 0.1100 0.1100 0.1100 300 +0.01(+4.76%)
Dec 10, 2021 0.1100 0.1200 0.1050 0.1050 57,155 -0.01(-4.55%)
Dec 09, 2021 0.1150 0.1150 0.1100 0.1100 12,402 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1150 0.1100 0.1100 80,512 -0.01(-8.33%)
Dec 07, 2021 0.1150 0.1200 0.1150 0.1200 4,300 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1300 0.1200 0.1200 20,650 -0.01(-7.69%)
Dec 02, 2021 0.1250 0.1300 0.1200 0.1300 17,800 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1350 0.1250 0.1300 53,403 -0.01(-7.14%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1400 11,915 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1450 0.1350 0.1400 100,556 +0.01(+3.70%)
Nov 26, 2021 0.1400 0.1500 0.1350 0.1350 17,193 -0.01(-6.90%)
Nov 25, 2021 0.1550 0.1550 0.1450 0.1450 15,437 +0.00(+0.00%)
Nov 24, 2021 0.1400 0.1450 0.1400 0.1450 36,600 +0.00(+3.57%)
Nov 23, 2021 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Nov 22, 2021 0.1400 0.1450 0.1400 0.1400 53,540 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1400 0.1400 14,127 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 6,800 +0.00(+0.00%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 11,356 -0.00(-3.45%)
Nov 16, 2021 0.1500 0.1500 0.1450 0.1450 2,100 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1450 0.1400 0.1450 50,958 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1450 0.1450 11,004 -0.01(-3.33%)
Nov 11, 2021 0.1500 0.1500 0.1500 0.1500 40,954 +0.00(+0.00%)
Nov 10, 2021 0.1450 0.1500 0.1500 3,639 +0.01(+3.45%)
Nov 09, 2021 0.1450 0.1450 0.1450 0.1450 6,130 +0.00(+3.57%)
Nov 08, 2021 0.1400 0.1500 0.1400 0.1400 19,376 -0.00(-3.45%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1450 49,608 -0.01(-3.33%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 4,012 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 60,808 -0.01(-3.23%)
Nov 02, 2021 0.1600 0.1600 0.1500 0.1550 67,390 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.