Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2950 0.3000 0.2600 0.2750 261,807 -0.02(-8.33%)
Jan 28, 2021 0.3050 0.3100 0.2950 0.3000 44,126 -0.01(-1.64%)
Jan 27, 2021 0.3100 0.3200 0.2950 0.3050 97,933 -0.03(-7.58%)
Jan 26, 2021 0.3200 0.3350 0.2950 0.3300 156,524 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3550 0.3100 0.3300 165,993 -0.02(-7.04%)
Jan 22, 2021 0.3600 0.3750 0.3500 0.3550 122,733 -0.01(-2.74%)
Jan 21, 2021 0.3800 0.3800 0.3600 0.3650 38,216 -0.02(-3.95%)
Jan 20, 2021 0.3600 0.3800 0.3600 0.3800 44,775 +0.02(+4.11%)
Jan 19, 2021 0.3850 0.3950 0.3600 0.3650 273,981 -0.02(-5.19%)
Jan 18, 2021 0.4000 0.4000 0.3800 0.3850 47,801 -0.02(-4.94%)
Jan 15, 2021 0.3900 0.4050 0.3800 0.4050 34,235 -0.00(-1.22%)
Jan 14, 2021 0.3850 0.4100 0.3750 0.4100 95,275 +0.02(+6.49%)
Jan 13, 2021 0.4000 0.4000 0.3750 0.3850 103,115 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4050 0.3800 0.3850 70,356 +0.01(+1.32%)
Jan 11, 2021 0.3800 0.4300 0.3800 0.3800 105,989 +0.00(+0.00%)
Jan 08, 2021 0.3900 0.4200 0.3800 0.3800 65,270 -0.01(-2.56%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 35,660 -0.01(-2.50%)
Jan 06, 2021 0.3850 0.4100 0.3850 0.4000 16,042 +0.01(+2.56%)
Jan 05, 2021 0.4150 0.4350 0.3900 0.3900 42,122 -0.03(-7.14%)
Jan 04, 2021 0.4200 0.4300 0.3800 0.4200 53,011 +0.01(+1.20%)
Dec 31, 2020 0.4150 0.4150 0.4150 0 +0.38(+937.50%)
Dec 30, 2020 0.0450 0.0500 0.0400 0.0400 2,956,396 -0.01(-27.27%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0550 1,611,166 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 246,150 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0500 0.0450 0.0450 1,293,817 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0450 1,064,320 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0450 73,139 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0500 367,210 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 95,284 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0450 281,277 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0500 1,138,979 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0550 124,357 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 81,899 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 90,195 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 400,496 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 94,100 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0550 51,845 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 162,870 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 534,649 -0.00(-8.33%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 353,180 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0600 0.0500 0.0600 1,067,267 -0.01(-14.29%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 61,489 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 311,782 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 414,350 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0700 0.0750 105,200 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 40,089 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 175,900 +0.00(+7.14%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 381,502 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 593,050 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0650 98,150 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 52,960 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 165,732 -0.01(-14.29%)
Nov 10, 2020 0.0700 0.0700 0.0650 0.0700 1,736,815 +0.02(+27.27%)
Nov 09, 2020 0.0600 0.0700 0.0550 0.0550 1,322,684 -0.00(-8.33%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 534,514 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0500 265,820 +0.01(+11.11%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 96,800 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0450 0.0500 175,203 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.