Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3450 0.3450 0.3250 0.3250 740,728 -0.02(-5.80%)
Jan 30, 2019 0.3250 0.3500 0.3250 0.3450 1,820,470 +0.02(+6.15%)
Jan 29, 2019 0.3200 0.3250 0.3100 0.3250 726,910 +0.00(+0.00%)
Jan 28, 2019 0.3200 0.3250 0.3050 0.3250 721,792 +0.01(+1.56%)
Jan 25, 2019 0.3050 0.3200 0.3000 0.3200 709,629 +0.01(+3.23%)
Jan 24, 2019 0.3000 0.3150 0.3000 0.3100 422,295 +0.01(+1.64%)
Jan 23, 2019 0.3100 0.3100 0.3000 0.3050 412,457 -0.01(-3.17%)
Jan 22, 2019 0.3150 0.3200 0.3050 0.3150 908,590 +0.00(+0.00%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3150 1,317,989 -0.01(-1.56%)
Jan 18, 2019 0.3200 0.3250 0.3150 0.3200 820,112 +0.00(+0.00%)
Jan 17, 2019 0.3300 0.3350 0.3150 0.3200 1,199,667 -0.01(-3.03%)
Jan 16, 2019 0.3600 0.3700 0.3300 0.3300 1,225,284 -0.03(-8.33%)
Jan 15, 2019 0.3850 0.3900 0.3600 0.3600 434,563 -0.03(-6.49%)
Jan 14, 2019 0.3900 0.3900 0.3750 0.3850 1,039,469 -0.01(-2.53%)
Jan 11, 2019 0.3850 0.4100 0.3700 0.3950 827,854 +0.01(+2.60%)
Jan 10, 2019 0.4100 0.4100 0.3750 0.3850 974,919 -0.01(-1.28%)
Jan 09, 2019 0.3500 0.4000 0.3500 0.3900 2,802,052 +0.05(+14.71%)
Jan 08, 2019 0.3700 0.3700 0.3400 0.3400 1,038,262 -0.03(-8.11%)
Jan 07, 2019 0.3050 0.3800 0.2950 0.3700 2,237,160 +0.06(+19.35%)
Jan 04, 2019 0.2800 0.3100 0.2700 0.3100 569,554 +0.03(+10.71%)
Jan 03, 2019 0.2800 0.2850 0.2750 0.2800 552,529 +0.00(+0.00%)
Jan 02, 2019 0.2400 0.2850 0.2400 0.2800 872,625 +0.04(+16.67%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2018 0.2400 0.2400 0.2200 0.2400 614,935 +0.01(+2.13%)
Dec 27, 2018 0.2400 0.2500 0.2300 0.2350 1,105,560 -0.02(-6.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 21, 2018 0.2600 0.2600 0.2250 0.2400 1,336,423 -0.02(-5.88%)
Dec 20, 2018 0.2650 0.2700 0.2550 0.2550 221,066 -0.02(-5.56%)
Dec 19, 2018 0.2850 0.2850 0.2600 0.2700 343,327 +0.01(+3.85%)
Dec 18, 2018 0.2750 0.2750 0.2600 0.2600 449,024 -0.01(-1.89%)
Dec 17, 2018 0.2850 0.2850 0.2600 0.2650 417,096 -0.02(-5.36%)
Dec 14, 2018 0.2700 0.2800 0.2550 0.2800 339,015 +0.02(+5.66%)
Dec 13, 2018 0.3050 0.3050 0.2650 0.2650 575,145 -0.03(-10.17%)
Dec 12, 2018 0.3300 0.3300 0.2950 0.2950 717,579 -0.03(-9.23%)
Dec 11, 2018 0.2900 0.3300 0.2900 0.3250 1,784,967 +0.05(+18.18%)
Dec 10, 2018 0.2650 0.2900 0.2600 0.2750 1,192,688 +0.04(+14.58%)
Dec 07, 2018 0.2500 0.2500 0.2300 0.2400 486,562 +0.01(+4.35%)
Dec 06, 2018 0.2150 0.2450 0.2100 0.2300 288,052 +0.01(+2.22%)
Dec 05, 2018 0.2400 0.2600 0.2150 0.2250 842,706 -0.02(-8.16%)
Dec 04, 2018 0.2700 0.2750 0.2400 0.2450 760,138 -0.03(-9.26%)
Dec 03, 2018 0.2800 0.2900 0.2650 0.2700 313,038 -0.01(-3.57%)
Nov 30, 2018 0.2700 0.2800 0.2700 0.2800 347,528 +0.01(+3.70%)
Nov 29, 2018 0.2700 0.2750 0.2600 0.2700 215,442 +0.00(+0.00%)
Nov 28, 2018 0.2800 0.2850 0.2650 0.2700 291,475 -0.01(-5.26%)
Nov 27, 2018 0.2800 0.2850 0.2700 0.2850 272,371 -0.01(-1.72%)
Nov 26, 2018 0.3150 0.3150 0.2850 0.2900 238,439 -0.01(-3.33%)
Nov 23, 2018 0.2900 0.3000 0.2900 0.3000 171,618 +0.01(+3.45%)
Nov 22, 2018 0.3100 0.3100 0.2850 0.2900 147,445 -0.02(-4.92%)
Nov 21, 2018 0.3100 0.3150 0.2900 0.3050 316,113 +0.02(+7.02%)
Nov 20, 2018 0.2900 0.3200 0.2700 0.2850 480,089 -0.01(-1.72%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.2900 447,998 -0.03(-9.38%)
Nov 16, 2018 0.2900 0.3200 0.2850 0.3200 1,113,883 +0.04(+16.36%)
Nov 15, 2018 0.2500 0.2800 0.2500 0.2750 453,607 +0.02(+7.84%)
Nov 14, 2018 0.2600 0.2650 0.2450 0.2550 581,893 -0.01(-3.77%)
Nov 13, 2018 0.2750 0.2750 0.2600 0.2650 292,036 -0.01(-1.85%)
Nov 12, 2018 0.2850 0.2900 0.2650 0.2700 541,957 -0.01(-3.57%)
Nov 09, 2018 0.2900 0.2900 0.2700 0.2800 574,995 -0.01(-5.08%)
Nov 08, 2018 0.3050 0.3050 0.2850 0.2950 366,753 +0.01(+3.51%)
Nov 07, 2018 0.3000 0.3050 0.2850 0.2850 358,671 -0.02(-5.00%)
Nov 06, 2018 0.3000 0.3150 0.2800 0.3000 772,675 +0.01(+1.69%)
Nov 05, 2018 0.2850 0.2950 0.2700 0.2950 440,168 +0.01(+5.36%)
Nov 02, 2018 0.2850 0.2850 0.2700 0.2800 507,289 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.