Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 52,600 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 290,500 -0.01(-5.26%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1050 0.0950 0.0950 149,989 -0.01(-9.52%)
Jan 25, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Jan 24, 2022 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Jan 21, 2022 0.1150 0.1150 0.0950 0.1000 337,396 -0.01(-13.04%)
Jan 20, 2022 0.1150 0.1150 0.1100 0.1150 37,550 +0.00(+0.00%)
Jan 19, 2022 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jan 18, 2022 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 56,000 +0.01(+4.55%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 95,000 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1100 0.1100 0.1100 219,000 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Jan 07, 2022 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Jan 06, 2022 0.1100 0.1100 0.1000 0.1050 153,500 -0.01(-8.70%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jan 04, 2022 0.1100 0.1150 0.1050 0.1050 317,500 +0.00(+0.00%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.1000 380,000 +0.01(+5.26%)
Dec 22, 2021 0.0800 0.0950 0.0800 0.0950 923,000 +0.01(+18.75%)
Dec 21, 2021 0.0900 0.0900 0.0750 0.0800 1,632,000 -0.01(-15.79%)
Dec 20, 2021 0.0950 0.0950 0.0950 0.0950 275,000 +0.00(+0.00%)
Dec 17, 2021 0.1050 0.1050 0.0850 0.0950 1,168,526 -0.01(-9.52%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Dec 14, 2021 0.1100 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Dec 10, 2021 0.1150 0.1150 0.1100 0.1100 70,850 -0.01(-8.33%)
Dec 09, 2021 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Dec 07, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1150 0.1050 0.1150 118,500 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 59,000 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 60,444 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1100 0.1150 25,500 +0.00(+0.00%)
Nov 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1150 0.1150 0.1150 34,500 +0.00(+0.00%)
Nov 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 91,272 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1250 0.1150 0.1200 102,750 -0.01(-7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 59,500 +0.01(+4.17%)
Nov 18, 2021 0.1250 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 111,000 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 176,833 +0.01(+4.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1200 0.1200 0.1200 10,029 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 13,200 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.