Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 305,300 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 211,250 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 235,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 284,062 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 457,000 +0.01(+28.57%)
Jan 17, 2020 0.0450 0.0450 0.0350 0.0350 860,000 -0.01(-22.22%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 259,500 +0.01(+28.57%)
Jan 15, 2020 0.0500 0.0500 0.0350 0.0350 388,500 +0.01(+40.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0.0250 660,000 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 102,000 -0.01(-20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0200 228,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0250 1,156,500 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.