Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 61,800 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0400 0.0550 367,190 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 129,000 -0.00(-8.33%)
Jan 24, 2017 0.0650 0.0650 0.0600 0.0600 134,690 -0.01(-7.69%)
Jan 23, 2017 0.0700 0.0700 0.0650 0.0650 173,000 +0.00(+0.00%)
Jan 20, 2017 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jan 19, 2017 0.0850 0.0850 0.0650 0.0650 136,040 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Jan 17, 2017 0.0850 0.0850 0.0700 0.0700 68,000 -0.01(-17.65%)
Jan 16, 2017 0.0700 0.0850 0.0650 0.0850 91,000 +0.01(+13.33%)
Jan 12, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2017 0.0850 0.0850 0.0750 0.0750 83,000 +0.00(+7.14%)
Jan 10, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 09, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jan 06, 2017 0.0850 0.0850 0.0750 0.0750 83,340 +0.00(+7.14%)
Jan 03, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 28, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 14, 2016 0.0700 0.0950 0.0700 0.0900 122,500 +0.02(+38.46%)
Dec 13, 2016 0.0700 0.0750 0.0600 0.0650 46,500 -0.03(-31.58%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.03(+46.15%)
Dec 09, 2016 0.0700 0.0850 0.0650 0.0650 34,250 -0.02(-23.53%)
Dec 06, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 05, 2016 0.0700 0.0950 0.0700 0.0950 11,000 +0.01(+18.75%)
Dec 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 30, 2016 0.1000 0.1000 0.0750 0.0750 53,000 -0.03(-25.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0.1000 10,001 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.1000 0.0500 0.1000 149,524 +0.03(+42.86%)
Nov 25, 2016 0.0750 0.0800 0.0700 0.0700 27,730 -0.00(-6.67%)
Nov 24, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Nov 23, 2016 0.0750 0.0750 0.0550 0.0650 90,240 -0.02(-23.53%)
Nov 22, 2016 0.0750 0.0850 0.0750 0.0850 9,000 +0.01(+6.25%)
Nov 18, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 16, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Nov 15, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 14, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Nov 11, 2016 0.0850 0.0900 0.0800 0.0900 19,000 +0.00(+0.00%)
Nov 10, 2016 0.1000 0.1000 0.0900 0.0900 54,000 -0.01(-10.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 52 +0.01(+11.11%)
Nov 07, 2016 0.1000 0.1000 0.0900 0.0900 29,000 -0.03(-25.00%)
Nov 04, 2016 0.1100 0.1200 0.1100 0.1200 4,750 +0.01(+9.09%)
Nov 03, 2016 0.1000 0.1100 0.1000 0.1100 55,500 +0.01(+10.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.