Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 19, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 8,871 +0.00(+10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0600 122,000 -0.01(-14.29%)
Jan 08, 2016 0.0600 0.0700 0.0600 0.0700 118,000 +0.01(+7.69%)
Jan 07, 2016 0.0650 0.0650 0.0650 0.0650 6,900 +0.00(+0.00%)
Jan 06, 2016 0.0700 0.0700 0.0650 0.0650 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0700 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0700 0.0550 0.0700 241,070 +0.01(+16.67%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2015 0.0550 0.0700 0.0550 0.0700 614,070 +0.02(+27.27%)
Dec 22, 2015 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 21, 2015 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Dec 18, 2015 0.0500 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0550 190,000 -0.00(-8.33%)
Dec 16, 2015 0.0600 0.0600 0.0400 0.0600 899,000 -0.01(-14.29%)
Dec 15, 2015 0.0750 0.0750 0.0650 0.0700 132,000 -0.00(-6.67%)
Dec 14, 2015 0.0750 0.0750 0.0700 0.0750 164,000 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0750 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0750 0.0700 0.0750 208,000 -0.01(-6.25%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 04, 2015 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0700 336,000 -0.00(-6.67%)
Dec 02, 2015 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+0.00%)
Dec 01, 2015 0.0750 0.0750 0.0650 0.0750 799,050 -0.01(-6.25%)
Nov 30, 2015 0.0700 0.0800 0.0650 0.0800 819,857 +0.01(+14.29%)
Nov 27, 2015 0.0700 0.0750 0.0600 0.0700 216,000 +0.01(+7.69%)
Nov 26, 2015 0.0700 0.0700 0.0650 0.0650 210,000 -0.01(-7.14%)
Nov 25, 2015 0.0600 0.0700 0.0600 0.0700 1,105,000 +0.01(+16.67%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 384,000 +0.00(+9.09%)
Nov 23, 2015 0.0550 0.0550 1,322,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0600 544,000 +0.00(+9.09%)
Nov 19, 2015 0.0600 0.0600 0.0500 0.0550 123,000 -0.00(-8.33%)
Nov 18, 2015 0.0500 0.0600 0.0500 0.0600 1,709,500 +0.00(+9.09%)
Nov 17, 2015 0.0450 0.0550 0.0450 0.0550 917,000 +0.01(+22.22%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0450 0.0400 0.0450 107,472 +0.00(+12.50%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0450 0.0350 0.0400 176,000 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 212,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 337,000 -0.00(-11.11%)
Nov 03, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.