Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0700 164,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 48,921 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0800 76,600 +0.01(+6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 62,435 -0.01(-6.25%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 18,530 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0800 0.0750 0.0800 255,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0800 79,422 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0800 45,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 140,200 -0.01(-5.88%)
Jan 04, 2024 0.0850 0.0850 0.0850 0.0850 116,550 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 156,350 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0900 0.0900 0.0850 0.0850 38,879 -0.01(-10.53%)
Dec 27, 2023 0.0900 0.0950 0.0900 0.0950 179,090 +0.01(+11.76%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 16,800 -0.00(-5.56%)
Dec 20, 2023 0.0850 0.0900 0.0800 0.0900 92,000 +0.00(+5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 28,400 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0900 0.0850 0.0850 190,600 -0.00(-5.56%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 137,418 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.0950 227,250 -0.01(-5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Dec 05, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 69,000 -0.00(-4.76%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1050 5,605 +0.00(+5.00%)
Nov 30, 2023 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+11.11%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-5.26%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.1000 161,680 -0.00(-4.76%)
Nov 23, 2023 0.1050 0.1100 0.1050 0.1050 201,500 +0.00(+5.00%)
Nov 22, 2023 0.1000 0.1000 0.0950 0.1000 121,262 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 58,500 -0.00(-4.76%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 15,201 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.1050 0.0900 0.1050 205,311 +0.01(+16.67%)
Nov 16, 2023 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Nov 15, 2023 0.1050 0.1050 0.0950 0.0950 108,000 -0.01(-5.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 115,571 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 54,000 -0.00(-4.76%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1050 72,293 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 43,602 -0.01(-4.55%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 324,300 +0.01(+4.76%)
Nov 07, 2023 0.0950 0.1150 0.0850 0.1050 526,248 +0.01(+16.67%)
Nov 06, 2023 0.0800 0.1000 0.0800 0.0900 768,029 +0.01(+20.00%)
Nov 03, 2023 0.0800 0.0800 0.0750 0.0750 104,750 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.