Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1700 0.1700 0.1550 0.1650 171,448 -0.01(-2.94%)
Jan 28, 2022 0.1650 0.1700 0.1650 0.1700 18,275 +0.01(+3.03%)
Jan 27, 2022 0.1650 0.1700 0.1650 0.1650 52,068 -0.01(-2.94%)
Jan 26, 2022 0.1700 0.1750 0.1700 0.1700 88,454 -0.00(-2.86%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1750 47,234 -0.01(-2.78%)
Jan 24, 2022 0.1800 0.1850 0.1750 0.1800 33,666 -0.01(-2.70%)
Jan 21, 2022 0.1800 0.1850 0.1750 0.1850 28,473 +0.01(+2.78%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1800 22,000 -0.01(-2.70%)
Jan 19, 2022 0.1850 0.1850 0.1850 0.1850 8,492 +0.00(+0.00%)
Jan 18, 2022 0.1850 0.1850 0.1850 0.1850 24,000 -0.01(-5.13%)
Jan 17, 2022 0.1950 0.1950 0.1950 0.1950 4,628 +0.01(+2.63%)
Jan 14, 2022 0.1950 0.1950 0.1850 0.1900 40,515 +0.01(+2.70%)
Jan 13, 2022 0.1800 0.1900 0.1800 0.1850 39,235 -0.01(-2.63%)
Jan 12, 2022 0.1900 0.1950 0.1850 0.1900 11,544 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1900 0.1800 0.1900 14,773 +0.00(+0.00%)
Jan 10, 2022 0.1900 0.1900 0.1800 0.1900 66,619 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 1,004 +0.00(+0.00%)
Jan 06, 2022 0.1800 0.1900 0.1800 0.1900 55,205 -0.01(-5.00%)
Jan 05, 2022 0.2000 0.2000 0.1850 0.2000 87,604 +0.00(+0.00%)
Jan 04, 2022 0.2050 0.2050 0.1950 0.2000 105,941 -0.00(-2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2100 0.2050 0.2050 55,505 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2200 0.1900 0.2200 55,065 +0.02(+10.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2000 0.2000 5,425 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2100 0.1950 0.2050 21,460 +0.00(+0.00%)
Dec 21, 2021 0.2000 0.2050 0.1900 0.2050 105,959 +0.01(+5.13%)
Dec 20, 2021 0.1950 0.1950 0.1950 0.1950 9,746 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 2,871 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1900 0.1800 0.1900 27,100 +0.00(+0.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.1900 57,141 -0.01(-7.32%)
Dec 14, 2021 0.2000 0.2050 0.1950 0.2050 33,820 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2050 0.1950 0.2050 47,567 +0.01(+5.13%)
Dec 10, 2021 0.1950 0.1950 0.1900 0.1950 80,219 +0.01(+2.63%)
Dec 09, 2021 0.1700 0.1950 0.1700 0.1900 151,461 +0.01(+5.56%)
Dec 08, 2021 0.1700 0.1800 0.1600 0.1800 400,553 +0.01(+5.88%)
Dec 07, 2021 0.1700 0.1700 0.1650 0.1700 188,421 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1700 0.1700 12,905 -0.00(-2.86%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1750 160,400 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1900 0.1750 0.1750 89,481 -0.01(-2.78%)
Dec 01, 2021 0.1950 0.1950 0.1800 0.1800 49,044 -0.01(-5.26%)
Nov 30, 2021 0.1850 0.1950 0.1850 0.1900 14,251 -0.01(-2.56%)
Nov 29, 2021 0.1900 0.2000 0.1750 0.1950 165,134 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1900 0.1950 4,241 -0.01(-2.50%)
Nov 25, 2021 0.2050 0.2050 0.1900 0.2000 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 42,096 +0.01(+2.56%)
Nov 23, 2021 0.2000 0.2050 0.1900 0.1950 40,103 -0.01(-4.88%)
Nov 22, 2021 0.2000 0.2050 0.1900 0.2050 36,522 +0.00(+2.50%)
Nov 19, 2021 0.2050 0.2100 0.2000 0.2000 31,424 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 78,520 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.1950 0.2100 99,720 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2100 0.2000 0.2100 21,981 +0.01(+5.00%)
Nov 15, 2021 0.2050 0.2100 0.2000 0.2000 80,174 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2100 0.2100 66,321 -0.01(-4.55%)
Nov 11, 2021 0.2100 0.2200 0.1900 0.2200 62,864 +0.02(+10.00%)
Nov 10, 2021 0.1900 0.2000 187,740 +0.01(+2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 237,193 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2050 0.2000 0.2000 130,993 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.1900 0.2050 341,052 -0.01(-4.65%)
Nov 04, 2021 0.2100 0.2150 0.2100 0.2150 99,934 +0.01(+2.38%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2100 6,874 -0.01(-4.55%)
Nov 02, 2021 0.2200 0.2250 0.2100 0.2200 68,990 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.