Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 307,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0300 0.0250 0.0300 90,900 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 362,046 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 1,637,510 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 3,950,150 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0300 313,600 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0250 0.0250 266,113 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 610,206 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0300 521,469 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 66,318 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 509,550 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 366,045 -0.01(-14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 350,998 +0.01(+16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 946,801 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 1,220,029 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 13,919 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 262,403 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0250 922,045 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0250 72,786 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 173,501 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 1,158,702 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0350 3,572,246 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0350 0.0200 0.0350 3,586,750 +0.02(+75.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0200 137,400 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0200 0.0200 187,500 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 20,660 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 221,800 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0150 0.0200 280,000 +0.01(+33.33%)
Nov 26, 2020 0.0200 0.0200 0.0150 0.0150 133,000 -0.01(-25.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,943,000 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 108,300 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0250 0.0150 0.0200 119,000 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 1,193,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0200 0.0150 0.0200 2,125,300 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.