Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jan 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Jan 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jan 20, 2012 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 19, 2012 0.1800 0.1800 0.1600 0.1600 10,000 -0.02(-13.51%)
Jan 18, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 17, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 16, 2012 0.1750 0.1850 0.1750 0.1850 8,500 +0.02(+15.62%)
Jan 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2012 0.1600 0.1600 0.1600 0.1600 2,580 +0.00(+0.00%)
Jan 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 29, 2011 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 28, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Dec 23, 2011 0.1650 0.1500 0.1500 0.1500 21,000 -0.02(-9.09%)
Dec 21, 2011 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 20, 2011 0.1700 0.1700 0.1700 0.1700 22,400 +0.01(+6.25%)
Dec 19, 2011 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-5.88%)
Dec 16, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Dec 13, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Dec 12, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 08, 2011 0.1850 0.1850 0.1850 0.1850 115,500 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1850 0.1800 0.1850 120,500 +0.01(+8.82%)
Dec 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 6,250 -0.00(-2.86%)
Dec 01, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 30, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 28, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 25, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 18, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Nov 16, 2011 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Nov 15, 2011 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Nov 14, 2011 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Nov 11, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 09, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 02, 2011 0.1900 0.1900 0.1750 0.1750 13,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.