Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.28 24.45 23.91 24.21 2,055,008 -0.07(-0.29%)
Jan 30, 2017 24.53 24.54 23.93 24.28 2,365,749 -0.30(-1.22%)
Jan 27, 2017 25.10 25.58 24.52 24.58 2,024,507 -0.63(-2.50%)
Jan 26, 2017 24.80 25.46 24.76 25.21 3,106,063 -0.76(-2.93%)
Jan 25, 2017 26.29 26.59 25.63 25.97 2,597,556 -0.22(-0.84%)
Jan 24, 2017 25.21 26.62 25.21 26.19 4,660,487 +1.13(+4.51%)
Jan 23, 2017 25.11 25.35 24.80 25.06 1,223,237 -0.17(-0.67%)
Jan 20, 2017 24.32 25.43 24.32 25.23 3,765,839 +1.16(+4.82%)
Jan 19, 2017 24.16 24.32 24.06 24.07 1,384,917 -0.01(-0.04%)
Jan 18, 2017 24.50 24.56 23.86 24.08 2,185,493 -0.44(-1.79%)
Jan 17, 2017 24.71 24.87 24.40 24.52 1,442,629 -0.17(-0.69%)
Jan 16, 2017 24.84 24.84 24.54 24.69 363,531 -0.15(-0.60%)
Jan 13, 2017 24.97 25.10 24.61 24.84 1,854,216 -0.04(-0.16%)
Jan 12, 2017 25.16 25.16 24.55 24.88 1,686,909 -0.17(-0.68%)
Jan 11, 2017 24.69 25.12 24.56 25.05 2,893,783 +0.44(+1.79%)
Jan 10, 2017 24.46 24.78 24.43 24.61 1,827,167 +0.13(+0.53%)
Jan 09, 2017 24.37 24.56 24.29 24.48 993,397 +0.05(+0.20%)
Jan 06, 2017 24.79 24.79 24.28 24.43 1,373,201 -0.40(-1.61%)
Jan 05, 2017 24.94 25.11 24.63 24.83 1,467,258 -0.14(-0.56%)
Jan 04, 2017 24.30 25.04 24.26 24.97 1,554,040 +0.60(+2.46%)
Jan 03, 2017 24.53 24.83 24.27 24.37 1,435,088 +0.08(+0.33%)
Dec 30, 2016 24.29 24.29 24.29 0 -0.30(-1.22%)
Dec 29, 2016 24.54 24.72 24.42 24.59 1,121,090 +0.05(+0.20%)
Dec 28, 2016 25.06 25.49 24.44 24.54 1,620,584 +0.14(+0.57%)
Dec 23, 2016 24.40 24.40 24.40 0 -0.08(-0.33%)
Dec 22, 2016 24.11 24.56 24.11 24.48 1,317,232 +0.36(+1.49%)
Dec 21, 2016 24.25 24.45 23.99 24.12 1,556,225 -0.29(-1.19%)
Dec 20, 2016 23.94 24.50 23.90 24.41 1,631,759 +0.47(+1.96%)
Dec 19, 2016 24.11 24.48 23.87 23.94 1,677,604 -0.14(-0.58%)
Dec 16, 2016 24.80 24.80 24.08 24.08 8,404,234 -0.50(-2.03%)
Dec 15, 2016 24.33 25.05 24.24 24.58 2,560,817 +0.19(+0.78%)
Dec 14, 2016 24.40 24.68 24.16 24.39 1,849,824 -0.10(-0.41%)
Dec 13, 2016 25.35 25.36 24.30 24.49 2,487,965 -0.89(-3.51%)
Dec 12, 2016 26.09 26.10 25.22 25.38 3,324,747 -0.66(-2.53%)
Dec 09, 2016 25.49 26.14 25.40 26.04 3,146,243 +0.62(+2.44%)
Dec 08, 2016 25.11 25.49 25.02 25.42 3,723,970 +0.34(+1.36%)
Dec 07, 2016 24.75 25.12 24.61 25.08 3,063,536 +0.38(+1.54%)
Dec 06, 2016 24.60 24.89 24.32 24.70 2,121,229 +0.12(+0.49%)
Dec 05, 2016 24.13 24.69 24.11 24.58 2,348,781 +0.58(+2.42%)
Dec 02, 2016 24.19 24.32 23.91 24.00 1,349,465 -0.23(-0.95%)
Dec 01, 2016 24.60 24.89 24.10 24.23 2,876,494 -0.27(-1.10%)
Nov 30, 2016 23.64 24.76 23.60 24.50 3,775,977 +0.92(+3.90%)
Nov 29, 2016 23.68 23.85 23.51 23.58 1,364,975 -0.14(-0.59%)
Nov 28, 2016 23.77 23.96 23.65 23.72 1,244,372 -0.09(-0.38%)
Nov 25, 2016 23.74 24.01 23.65 23.81 1,236,884 -0.01(-0.04%)
Nov 24, 2016 23.60 23.93 23.60 23.82 383,967 +0.09(+0.38%)
Nov 23, 2016 24.16 24.18 23.68 23.73 1,698,105 -0.34(-1.41%)
Nov 22, 2016 24.46 24.50 23.92 24.07 2,733,871 -0.42(-1.71%)
Nov 21, 2016 24.09 24.54 24.05 24.49 2,656,935 +0.44(+1.83%)
Nov 18, 2016 23.83 24.09 23.75 24.05 1,679,972 +0.06(+0.25%)
Nov 17, 2016 23.57 23.99 23.47 23.99 2,785,572 +0.38(+1.61%)
Nov 16, 2016 23.56 23.75 23.36 23.61 1,562,733 -0.14(-0.59%)
Nov 15, 2016 23.79 23.79 23.23 23.75 1,869,428 -0.12(-0.50%)
Nov 14, 2016 23.77 24.17 23.73 23.87 2,178,280 +0.03(+0.13%)
Nov 11, 2016 23.72 23.84 23.29 23.84 1,845,842 +0.10(+0.42%)
Nov 10, 2016 23.01 24.08 23.01 23.74 3,730,424 +0.96(+4.21%)
Nov 09, 2016 22.34 23.23 22.33 22.78 2,879,181 +0.02(+0.09%)
Nov 08, 2016 21.81 22.97 21.69 22.76 3,303,316 +0.83(+3.78%)
Nov 07, 2016 21.50 22.05 21.48 21.93 1,513,430 +0.56(+2.62%)
Nov 04, 2016 21.50 21.69 21.36 21.37 1,550,081 -0.21(-0.97%)
Nov 03, 2016 21.50 21.72 21.24 21.58 1,547,225 -0.09(-0.42%)
Nov 02, 2016 21.49 21.82 21.46 21.67 1,785,569 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.