Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 96.50 97.50 90.81 92.25 1,616,618 -2.93(-3.08%)
Jan 29, 2009 94.14 97.00 93.50 95.18 1,240,965 -0.62(-0.65%)
Jan 28, 2009 94.95 96.95 93.50 95.80 1,392,999 +2.20(+2.35%)
Jan 27, 2009 95.90 96.00 92.54 93.60 1,161,452 -0.55(-0.58%)
Jan 26, 2009 93.00 95.50 92.00 94.15 2,205,558 +2.40(+2.62%)
Jan 23, 2009 88.00 94.89 87.00 91.75 2,060,746 +0.56(+0.61%)
Jan 22, 2009 85.40 93.40 84.00 91.19 2,581,966 +4.59(+5.30%)
Jan 21, 2009 86.86 87.86 84.95 86.60 2,120,136 +0.35(+0.41%)
Jan 20, 2009 89.00 89.57 84.72 86.25 1,694,695 -3.00(-3.36%)
Jan 19, 2009 91.00 91.00 88.90 89.25 551,356 -1.21(-1.34%)
Jan 16, 2009 90.50 91.99 87.00 90.46 1,794,295 +2.01(+2.27%)
Jan 15, 2009 88.09 88.95 82.17 88.45 2,275,593 +0.78(+0.89%)
Jan 14, 2009 90.57 90.94 86.06 87.67 1,567,947 -5.78(-6.19%)
Jan 13, 2009 90.17 94.50 88.50 93.45 1,714,724 +3.95(+4.41%)
Jan 12, 2009 98.13 98.93 89.02 89.50 1,909,256 -11.20(-11.12%)
Jan 09, 2009 101.00 102.66 98.65 100.70 1,346,256 +1.95(+1.97%)
Jan 08, 2009 98.00 99.37 94.37 98.75 1,577,129 -0.63(-0.63%)
Jan 07, 2009 99.50 103.21 97.00 99.38 2,689,356 -0.03(-0.03%)
Jan 06, 2009 100.00 100.46 95.42 99.41 1,808,136 +0.91(+0.92%)
Jan 05, 2009 94.90 99.85 93.50 98.50 1,818,999 +3.80(+4.01%)
Jan 02, 2009 90.86 94.75 90.05 94.70 1,115,113 +5.16(+5.76%)
Jan 01, 2009 89.16 92.00 89.00 89.54 0 +0.00(+0.00%)
Dec 31, 2008 89.16 92.00 89.00 89.54 1,079,753 -0.66(-0.73%)
Dec 30, 2008 90.22 91.15 87.76 90.20 1,065,882 +0.70(+0.78%)
Dec 29, 2008 85.90 89.50 85.80 89.50 1,049,203 +7.80(+9.55%)
Dec 24, 2008 84.50 84.50 80.66 81.70 554,014 -1.53(-1.84%)
Dec 23, 2008 82.65 87.00 81.67 83.23 1,819,565 +3.90(+4.92%)
Dec 22, 2008 86.00 86.00 79.23 79.33 1,498,828 -9.33(-10.52%)
Dec 19, 2008 85.69 89.16 84.53 88.66 3,430,608 -1.34(-1.49%)
Dec 18, 2008 97.10 97.38 88.60 90.00 2,385,066 -4.81(-5.07%)
Dec 17, 2008 92.50 95.09 92.00 94.81 73,576 +1.81(+1.95%)
Dec 16, 2008 89.00 93.00 88.83 93.00 3,531,174 +7.41(+8.66%)
Dec 15, 2008 85.17 87.25 83.05 85.59 2,036,056 +2.94(+3.56%)
Dec 12, 2008 77.10 84.60 77.00 82.65 2,148,943 +1.65(+2.04%)
Dec 11, 2008 83.75 87.00 80.03 81.00 2,463,992 -6.60(-7.53%)
Dec 10, 2008 80.59 87.60 79.61 87.60 2,687,902 +9.53(+12.21%)
Dec 09, 2008 76.20 82.88 75.02 78.07 2,573,941 +1.08(+1.40%)
Dec 08, 2008 71.00 77.45 70.09 76.99 2,450,038 +9.49(+14.06%)
Dec 05, 2008 62.81 68.51 61.81 67.50 2,118,887 +4.61(+7.33%)
Dec 04, 2008 66.07 69.45 62.58 62.89 2,761,166 -3.18(-4.81%)
Dec 03, 2008 67.50 68.62 65.24 66.07 3,468,744 -2.93(-4.25%)
Dec 02, 2008 69.03 71.24 66.45 69.00 2,742,148 -1.75(-2.47%)
Dec 01, 2008 75.00 76.13 70.35 70.75 2,561,982 -9.45(-11.78%)
Nov 28, 2008 78.51 80.20 75.15 80.20 1,794,711 +0.51(+0.64%)
Nov 27, 2008 76.45 81.97 76.45 79.69 757,443 +3.43(+4.50%)
Nov 26, 2008 71.60 78.56 70.20 76.26 2,254,059 +4.00(+5.54%)
Nov 25, 2008 75.90 76.50 70.25 72.26 2,175,160 -0.43(-0.59%)
Nov 24, 2008 78.75 80.21 72.69 72.69 2,311,074 -5.07(-6.52%)
Nov 21, 2008 73.00 78.30 71.90 77.76 2,980,759 +2.82(+3.76%)
Nov 20, 2008 79.23 79.60 73.90 74.94 2,857,536 -6.08(-7.50%)
Nov 19, 2008 85.74 87.94 80.09 81.02 2,288,195 -5.08(-5.90%)
Nov 18, 2008 86.00 87.41 83.50 86.10 2,137,626 +1.54(+1.82%)
Nov 17, 2008 85.66 87.11 83.00 84.56 2,086,176 -1.56(-1.81%)
Nov 14, 2008 89.00 90.99 85.50 86.12 2,421,850 -2.83(-3.18%)
Nov 13, 2008 87.04 90.77 83.56 88.95 2,664,672 +2.70(+3.13%)
Nov 12, 2008 92.45 94.48 85.75 86.25 2,615,897 -10.83(-11.16%)
Nov 11, 2008 94.88 98.00 92.16 97.08 2,338,857 -0.32(-0.33%)
Nov 10, 2008 100.02 103.57 96.41 97.40 2,407,433 +1.58(+1.65%)
Nov 07, 2008 96.33 97.51 92.71 95.82 2,055,871 +1.57(+1.67%)
Nov 06, 2008 98.50 99.75 90.66 94.25 3,183,745 -7.75(-7.60%)
Nov 05, 2008 106.38 109.00 101.10 102.00 2,402,178 -5.89(-5.46%)
Nov 04, 2008 103.00 108.77 101.46 107.89 2,127,620 +7.49(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.