Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 184.85 187.23 183.28 183.28 373,230 -3.00(-1.61%)
Jan 30, 2007 182.38 188.79 182.38 186.28 463,475 +3.03(+1.65%)
Jan 29, 2007 175.99 183.25 174.08 183.25 579,661 +9.24(+5.31%)
Jan 26, 2007 172.27 174.69 170.01 174.01 295,648 +4.30(+2.53%)
Jan 25, 2007 169.00 174.85 167.21 169.71 328,157 -4.03(-2.32%)
Jan 24, 2007 170.00 176.06 169.90 173.74 236,909 +2.94(+1.72%)
Jan 23, 2007 164.77 172.00 164.77 170.80 277,274 +7.59(+4.65%)
Jan 22, 2007 169.95 169.95 163.15 163.21 277,331 -4.75(-2.83%)
Jan 19, 2007 168.80 170.03 167.27 167.96 129,289 +0.02(+0.01%)
Jan 18, 2007 171.50 171.73 167.51 167.94 170,934 -1.96(-1.15%)
Jan 17, 2007 171.00 172.99 169.29 169.90 149,445 -1.80(-1.05%)
Jan 16, 2007 168.49 171.78 168.49 171.70 217,445 +2.59(+1.53%)
Jan 12, 2007 163.49 170.00 163.49 169.11 279,236 +5.77(+3.53%)
Jan 11, 2007 161.00 164.40 160.05 163.34 287,770 +4.11(+2.58%)
Jan 10, 2007 159.00 160.09 155.78 159.23 238,989 +1.89(+1.20%)
Jan 09, 2007 161.92 163.42 157.16 157.34 269,153 -4.55(-2.81%)
Jan 08, 2007 162.52 165.84 160.00 161.89 327,377 +1.49(+0.93%)
Jan 05, 2007 164.00 164.07 160.00 160.40 174,759 -4.04(-2.46%)
Jan 04, 2007 169.62 171.39 163.61 164.44 288,027 -4.56(-2.70%)
Jan 03, 2007 171.60 173.95 168.81 169.00 391,262 +2.00(+1.20%)
Dec 29, 2006 167.10 169.75 167.00 167.00 77,607 -1.97(-1.17%)
Dec 28, 2006 168.61 169.76 166.85 168.97 98,534 -1.03(-0.61%)
Dec 27, 2006 166.90 170.89 166.90 170.00 172,798 +9.07(+5.64%)
Dec 26, 2006 160.00 162.87 159.95 160.93 87,655 +0.00(+0.00%)
Dec 22, 2006 160.00 162.87 159.95 160.93 87,655 +0.01(+0.01%)
Dec 21, 2006 161.83 162.91 159.84 160.92 142,887 -0.94(-0.58%)
Dec 20, 2006 156.37 163.09 155.75 161.86 205,973 +5.60(+3.58%)
Dec 19, 2006 154.83 157.34 153.04 156.26 146,761 +0.28(+0.18%)
Dec 18, 2006 158.92 161.60 154.95 155.98 186,924 -3.20(-2.01%)
Dec 15, 2006 158.00 160.19 156.75 159.18 433,815 +1.52(+0.96%)
Dec 14, 2006 159.16 160.50 157.28 157.66 151,555 -1.10(-0.69%)
Dec 13, 2006 158.10 160.89 158.04 158.76 264,715 -0.25(-0.16%)
Dec 12, 2006 161.20 162.00 157.75 159.01 159,204 -1.99(-1.24%)
Dec 11, 2006 162.00 164.19 160.52 161.00 281,923 -2.68(-1.64%)
Dec 08, 2006 162.95 164.47 160.30 163.68 144,747 +2.16(+1.34%)
Dec 07, 2006 165.00 165.00 161.52 161.52 203,523 -2.74(-1.67%)
Dec 06, 2006 165.00 165.00 162.00 164.26 302,579 +1.73(+1.06%)
Dec 05, 2006 163.92 164.50 162.53 162.53 216,751 -1.48(-0.90%)
Dec 04, 2006 160.51 166.00 160.51 164.01 355,704 +3.98(+2.49%)
Dec 01, 2006 161.43 161.90 157.72 160.03 177,535 -0.92(-0.57%)
Nov 30, 2006 160.59 161.63 158.39 160.95 206,837 +0.58(+0.36%)
Nov 29, 2006 157.74 160.75 157.63 160.37 278,614 +5.62(+3.63%)
Nov 28, 2006 159.66 159.66 154.30 154.75 295,031 -4.77(-2.99%)
Nov 27, 2006 164.99 164.99 157.50 159.52 304,565 -4.49(-2.74%)
Nov 24, 2006 161.10 165.00 158.01 164.01 189,868 +4.33(+2.71%)
Nov 22, 2006 164.94 165.03 159.68 159.68 172,735 -5.52(-3.34%)
Nov 21, 2006 157.62 165.98 156.67 165.20 439,629 +6.80(+4.29%)
Nov 20, 2006 157.66 162.49 156.74 158.40 322,838 +0.99(+0.63%)
Nov 17, 2006 158.00 158.75 155.67 157.41 242,341 -1.01(-0.64%)
Nov 16, 2006 157.25 160.10 156.45 158.42 332,249 +1.53(+0.98%)
Nov 15, 2006 154.20 157.72 154.20 156.89 292,473 +4.10(+2.68%)
Nov 14, 2006 152.13 154.42 150.00 152.79 346,954 +0.35(+0.23%)
Nov 13, 2006 149.72 153.00 149.23 152.44 594,929 +4.80(+3.25%)
Nov 10, 2006 151.75 151.99 145.15 147.64 613,321 -7.57(-4.88%)
Nov 09, 2006 159.98 160.77 154.25 155.21 590,394 -4.77(-2.98%)
Nov 08, 2006 156.31 162.93 156.31 159.98 439,746 +3.18(+2.03%)
Nov 07, 2006 156.75 157.09 154.20 156.80 337,858 +1.02(+0.65%)
Nov 06, 2006 154.00 156.95 152.64 155.78 341,776 +3.98(+2.62%)
Nov 03, 2006 150.19 152.50 148.21 151.80 272,897 +1.46(+0.97%)
Nov 02, 2006 144.79 151.36 144.79 150.34 498,232 +5.94(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.