Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.70 13.10 12.70 12.85 9,860 +0.15(+1.18%)
Jan 30, 2018 13.60 12.70 12.70 6,916 -0.90(-6.62%)
Jan 29, 2018 13.87 13.87 13.10 13.60 14,184 -0.25(-1.81%)
Jan 26, 2018 14.29 14.29 13.65 13.85 5,541 -0.40(-2.81%)
Jan 25, 2018 13.80 14.25 13.62 14.25 16,349 +0.45(+3.26%)
Jan 24, 2018 13.90 13.91 13.60 13.80 1,440 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.