Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.85 26.85 26.85 26.85 2,046 -0.28(-1.03%)
Jan 30, 2017 27.33 27.33 27.07 27.13 1,196 -0.32(-1.17%)
Jan 27, 2017 27.46 27.48 27.45 27.45 1,480 -0.09(-0.33%)
Jan 26, 2017 27.57 27.57 27.52 27.54 872 +0.61(+2.27%)
Jan 23, 2017 26.93 26.93 26.93 0 -0.25(-0.92%)
Jan 19, 2017 27.18 27.18 27.18 75 +0.30(+1.12%)
Jan 18, 2017 26.91 26.92 26.88 26.88 9,400 +0.03(+0.11%)
Jan 17, 2017 26.85 26.85 26.85 26.85 184 -0.31(-1.14%)
Jan 16, 2017 27.13 27.16 27.13 27.16 4,010 -0.18(-0.66%)
Jan 13, 2017 27.35 27.37 27.34 27.34 1,554 +0.29(+1.07%)
Jan 12, 2017 27.16 27.16 27.05 27.05 4,422 -0.31(-1.13%)
Jan 09, 2017 27.36 27.36 27.36 50 +0.01(+0.04%)
Jan 06, 2017 27.34 27.36 27.34 27.35 6,461 +0.13(+0.48%)
Jan 05, 2017 27.28 27.35 27.22 27.22 2,388 -0.11(-0.40%)
Jan 04, 2017 27.33 27.33 27.33 27.33 473 +0.39(+1.45%)
Jan 03, 2017 27.07 27.07 26.94 26.94 2,355 +0.24(+0.90%)
Dec 29, 2016 26.70 26.70 26.70 0 -0.20(-0.74%)
Dec 28, 2016 26.90 26.90 26.90 26.90 200 -0.35(-1.28%)
Dec 22, 2016 27.25 27.25 27.25 0 +0.02(+0.07%)
Dec 21, 2016 27.23 27.23 27.23 27.23 4,000 +0.06(+0.22%)
Dec 20, 2016 27.19 27.19 27.16 27.17 11,100 -0.05(-0.18%)
Dec 19, 2016 27.17 27.22 27.14 27.22 40,000 -0.13(-0.48%)
Dec 16, 2016 27.35 27.35 27.35 27.35 400 +0.07(+0.26%)
Dec 15, 2016 27.28 27.28 27.27 27.28 479 +0.00(+0.00%)
Dec 14, 2016 27.23 27.28 27.23 27.28 4,524 -0.06(-0.22%)
Dec 13, 2016 27.34 27.34 27.34 27.34 1,800 +0.24(+0.89%)
Dec 12, 2016 27.25 27.25 27.10 27.10 2,100 -0.17(-0.62%)
Dec 09, 2016 27.27 27.27 27.27 27.27 5,020 +0.11(+0.41%)
Dec 08, 2016 27.09 27.16 27.09 27.16 21,100 +0.51(+1.91%)
Dec 07, 2016 26.65 26.65 26.65 26.65 5,003 +0.13(+0.49%)
Dec 05, 2016 26.52 26.52 26.52 76 +0.06(+0.23%)
Dec 01, 2016 26.46 26.46 26.46 0 -0.23(-0.86%)
Nov 30, 2016 26.69 26.69 26.69 26.69 754 +0.24(+0.91%)
Nov 28, 2016 26.45 26.45 26.45 0 +0.01(+0.04%)
Nov 24, 2016 26.44 26.44 26.44 38 +0.07(+0.27%)
Nov 23, 2016 26.27 26.37 26.27 26.37 4,400 +0.17(+0.65%)
Nov 22, 2016 26.19 26.20 26.19 26.20 8,055 +0.49(+1.91%)
Nov 16, 2016 25.71 25.71 25.71 0 +0.17(+0.67%)
Nov 14, 2016 25.54 25.54 25.54 0 +0.18(+0.71%)
Nov 11, 2016 25.36 25.36 25.36 25.36 4,000 -0.19(-0.74%)
Nov 10, 2016 25.55 25.55 25.55 25.55 4,000 +0.19(+0.75%)
Nov 09, 2016 25.36 25.37 25.36 25.36 4,570 +0.57(+2.30%)
Nov 04, 2016 24.79 24.79 24.79 0 -0.37(-1.47%)
Nov 02, 2016 25.16 25.16 25.16 0 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.