Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.650 1.690 1.600 1.690 214,057 +0.09(+5.62%)
Jan 30, 2007 1.580 1.680 1.580 1.600 263,340 +0.00(+0.00%)
Jan 29, 2007 1.650 1.650 1.600 1.600 265,675 -0.04(-2.44%)
Jan 26, 2007 1.700 1.700 1.550 1.640 362,405 -0.01(-0.61%)
Jan 25, 2007 1.650 1.780 1.600 1.650 286,165 +0.02(+1.23%)
Jan 24, 2007 1.800 1.800 1.620 1.630 451,787 -0.17(-9.44%)
Jan 23, 2007 1.720 1.800 1.670 1.800 234,540 +0.13(+7.78%)
Jan 22, 2007 1.800 1.800 1.640 1.670 466,300 -0.09(-5.11%)
Jan 19, 2007 1.630 1.760 1.630 1.760 473,838 +0.13(+7.98%)
Jan 18, 2007 1.620 1.650 1.550 1.630 443,592 -0.02(-1.21%)
Jan 17, 2007 1.420 1.650 1.400 1.650 410,767 +0.23(+16.20%)
Jan 16, 2007 1.530 1.540 1.410 1.420 226,755 -0.04(-2.74%)
Jan 12, 2007 1.340 1.460 1.340 1.460 260,780 +0.14(+10.61%)
Jan 11, 2007 1.300 1.350 1.300 1.320 91,590 +0.04(+3.13%)
Jan 10, 2007 1.270 1.300 1.250 1.280 83,100 +0.00(+0.00%)
Jan 09, 2007 1.350 1.350 1.280 1.280 416,900 -0.05(-3.76%)
Jan 08, 2007 1.370 1.440 1.330 1.330 145,095 -0.02(-1.48%)
Jan 05, 2007 1.320 1.370 1.260 1.350 210,900 +0.03(+2.27%)
Jan 04, 2007 1.370 1.380 1.320 1.320 150,638 -0.03(-2.22%)
Jan 03, 2007 1.400 1.440 1.350 1.350 351,410 -0.03(-2.17%)
Dec 29, 2006 1.390 1.430 1.360 1.380 69,540 -0.02(-1.43%)
Dec 28, 2006 1.330 1.400 1.310 1.400 167,920 +0.05(+3.70%)
Dec 27, 2006 1.300 1.350 1.280 1.350 180,900 +0.05(+3.85%)
Dec 26, 2006 1.280 1.310 1.270 1.300 80,322 +0.00(+0.00%)
Dec 22, 2006 1.280 1.310 1.270 1.300 80,322 +0.03(+2.36%)
Dec 21, 2006 1.240 1.350 1.240 1.270 227,645 +0.04(+3.25%)
Dec 20, 2006 1.190 1.250 1.190 1.230 56,275 +0.03(+2.50%)
Dec 19, 2006 1.240 1.240 1.190 1.200 195,395 +0.01(+0.84%)
Dec 18, 2006 1.200 1.250 1.150 1.190 526,642 -0.01(-0.83%)
Dec 15, 2006 1.200 1.220 1.170 1.200 240,884 +0.00(+0.00%)
Dec 14, 2006 1.170 1.250 1.150 1.200 463,170 +0.03(+2.56%)
Dec 13, 2006 1.190 1.200 1.160 1.170 105,215 -0.02(-1.68%)
Dec 12, 2006 1.250 1.250 1.150 1.190 563,923 -0.07(-5.56%)
Dec 11, 2006 1.280 1.300 1.230 1.260 218,484 +0.00(+0.00%)
Dec 08, 2006 1.370 1.370 1.200 1.260 357,850 -0.09(-6.67%)
Dec 07, 2006 1.360 1.380 1.320 1.350 317,773 -0.03(-2.17%)
Dec 06, 2006 1.350 1.420 1.270 1.380 591,473 +0.06(+4.55%)
Dec 05, 2006 1.250 1.430 1.200 1.320 1,716,401 +0.15(+12.82%)
Dec 04, 2006 0.9500 1.200 0.9500 1.170 1,442,110 +0.25(+27.17%)
Dec 01, 2006 0.9400 0.9600 0.9100 0.9200 539,582 -0.02(-2.13%)
Nov 30, 2006 0.8900 0.9800 0.8800 0.9400 497,638 +0.05(+5.62%)
Nov 29, 2006 0.8900 0.9000 0.8600 0.8900 175,270 +0.00(+0.00%)
Nov 28, 2006 0.8000 0.8900 0.8000 0.8900 115,570 +0.09(+11.25%)
Nov 27, 2006 0.8300 0.8300 0.7800 0.8000 170,384 -0.01(-1.23%)
Nov 24, 2006 0.8100 0.8400 0.8000 0.8100 146,583 +0.01(+1.25%)
Nov 22, 2006 0.8100 0.8200 0.7900 0.8000 51,310 +0.00(+0.00%)
Nov 21, 2006 0.8000 0.8400 0.7500 0.8000 189,820 +0.00(+0.00%)
Nov 20, 2006 0.8000 0.8300 0.7700 0.8000 106,150 -0.02(-2.44%)
Nov 17, 2006 0.8000 0.8400 0.8000 0.8200 68,852 -0.02(-2.38%)
Nov 16, 2006 0.8500 0.9000 0.8200 0.8400 81,310 -0.01(-1.18%)
Nov 15, 2006 0.8700 0.8800 0.8500 0.8500 45,860 -0.03(-3.41%)
Nov 14, 2006 0.9000 0.9000 0.8600 0.8800 199,705 -0.03(-3.30%)
Nov 13, 2006 0.9200 0.9300 0.8900 0.9100 79,233 +0.04(+4.60%)
Nov 10, 2006 0.9200 0.9200 0.8700 0.8700 58,720 -0.03(-3.33%)
Nov 09, 2006 0.8600 0.9200 0.8600 0.9000 209,680 +0.06(+7.14%)
Nov 08, 2006 0.8700 0.8700 0.8400 0.8400 60,250 +0.00(+0.00%)
Nov 07, 2006 0.8200 0.8700 0.8200 0.8400 73,700 +0.03(+3.70%)
Nov 06, 2006 0.8500 0.8600 0.8100 0.8100 128,007 -0.03(-3.57%)
Nov 03, 2006 0.8600 0.8800 0.8400 0.8400 135,530 +0.00(+0.00%)
Nov 02, 2006 0.8900 0.8900 0.8300 0.8400 42,840 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.