Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.420 -0.090 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.590 1.630 1.540 1.560 195,181 -0.04(-2.50%)
Jan 30, 2024 1.440 1.600 1.420 1.600 936,321 +0.17(+11.89%)
Jan 29, 2024 1.450 1.450 1.420 1.430 188,011 -0.02(-1.38%)
Jan 26, 2024 1.420 1.450 1.380 1.450 627,270 +0.05(+3.57%)
Jan 25, 2024 1.440 1.440 1.380 1.400 142,679 -0.02(-1.41%)
Jan 24, 2024 1.450 1.450 1.410 1.420 173,650 -0.01(-0.70%)
Jan 23, 2024 1.450 1.450 1.400 1.430 465,989 -0.01(-0.69%)
Jan 22, 2024 1.510 1.510 1.400 1.440 305,890 -0.03(-2.04%)
Jan 19, 2024 1.520 1.520 1.470 1.470 59,359 -0.05(-3.29%)
Jan 18, 2024 1.520 1.530 1.510 1.520 18,600 +0.01(+0.66%)
Jan 17, 2024 1.550 1.550 1.510 1.510 5,750 -0.04(-2.58%)
Jan 16, 2024 1.610 1.610 1.540 1.550 28,200 +0.00(+0.00%)
Jan 15, 2024 1.510 1.560 1.500 1.550 32,103 +0.04(+2.65%)
Jan 12, 2024 1.530 1.550 1.440 1.510 159,258 -0.01(-0.66%)
Jan 11, 2024 1.580 1.580 1.450 1.520 686,943 -0.03(-1.94%)
Jan 10, 2024 1.650 1.650 1.550 1.550 554,215 -0.08(-4.91%)
Jan 09, 2024 1.700 1.700 1.630 1.630 153,121 -0.06(-3.55%)
Jan 08, 2024 1.740 1.740 1.690 1.690 48,435 -0.02(-1.17%)
Jan 05, 2024 1.720 1.740 1.710 1.710 17,100 -0.02(-1.16%)
Jan 04, 2024 1.730 1.740 1.710 1.730 20,000 -0.02(-1.14%)
Jan 03, 2024 1.830 1.840 1.750 1.750 21,700 -0.08(-4.37%)
Jan 02, 2024 1.780 1.880 1.770 1.830 22,220 +0.08(+4.57%)
Dec 29, 2023 1.750 0 +0.03(+1.74%)
Dec 28, 2023 1.750 1.780 1.720 1.720 37,708 -0.03(-1.71%)
Dec 27, 2023 1.760 1.770 1.740 1.750 10,933 -0.01(-0.57%)
Dec 22, 2023 1.760 0 -0.04(-2.22%)
Dec 21, 2023 1.830 1.850 1.760 1.800 73,160 -0.03(-1.64%)
Dec 20, 2023 1.820 1.850 1.800 1.830 107,200 +0.02(+1.10%)
Dec 19, 2023 1.760 1.860 1.760 1.810 148,655 +0.04(+2.26%)
Dec 18, 2023 1.800 1.800 1.740 1.770 44,702 -0.01(-0.56%)
Dec 15, 2023 1.690 1.780 1.670 1.780 175,808 +0.12(+7.23%)
Dec 14, 2023 1.520 1.770 1.510 1.660 151,372 +0.15(+9.93%)
Dec 13, 2023 1.510 1.520 1.480 1.510 54,573 +0.01(+0.67%)
Dec 12, 2023 1.560 1.580 1.500 1.500 51,309 -0.05(-3.23%)
Dec 11, 2023 1.520 1.550 1.500 1.550 17,050 +0.04(+2.65%)
Dec 08, 2023 1.510 1.530 1.490 1.510 21,707 +0.00(+0.00%)
Dec 07, 2023 1.500 1.520 1.500 1.510 14,102 +0.03(+2.03%)
Dec 06, 2023 1.480 1.480 1.450 1.480 22,586 +0.01(+0.68%)
Dec 05, 2023 1.500 1.550 1.470 1.470 114,826 -0.07(-4.55%)
Dec 04, 2023 1.490 1.550 1.480 1.540 42,302 +0.08(+5.48%)
Dec 01, 2023 1.520 1.520 1.380 1.460 130,175 +0.06(+4.29%)
Nov 30, 2023 1.430 1.450 1.400 1.400 24,324 -0.03(-2.10%)
Nov 29, 2023 1.430 1.450 1.410 1.430 70,540 +0.00(+0.00%)
Nov 28, 2023 1.450 1.450 1.380 1.430 214,696 -0.02(-1.38%)
Nov 27, 2023 1.470 1.500 1.430 1.450 102,500 +0.00(+0.00%)
Nov 24, 2023 1.470 1.510 1.450 1.450 31,602 +0.01(+0.69%)
Nov 23, 2023 1.450 1.470 1.440 1.440 71,300 -0.01(-0.69%)
Nov 22, 2023 1.450 1.480 1.450 1.450 20,700 +0.00(+0.00%)
Nov 21, 2023 1.480 1.490 1.450 1.450 33,044 -0.02(-1.36%)
Nov 20, 2023 1.440 1.480 1.430 1.470 148,983 +0.04(+2.80%)
Nov 17, 2023 1.420 1.450 1.420 1.430 34,490 +0.01(+0.70%)
Nov 16, 2023 1.430 1.440 1.420 1.420 76,273 -0.01(-0.70%)
Nov 15, 2023 1.370 1.430 1.370 1.430 77,850 +0.06(+4.38%)
Nov 14, 2023 1.340 1.380 1.330 1.370 29,500 +0.04(+3.01%)
Nov 13, 2023 1.330 1.350 1.330 1.330 36,090 +0.00(+0.00%)
Nov 10, 2023 1.330 1.330 1.300 1.330 21,320 -0.01(-0.75%)
Nov 09, 2023 1.340 1.350 1.330 1.340 13,500 +0.01(+0.75%)
Nov 08, 2023 1.350 1.350 1.300 1.330 68,612 -0.04(-2.92%)
Nov 07, 2023 1.430 1.430 1.350 1.370 137,650 -0.07(-4.86%)
Nov 06, 2023 1.480 1.480 1.430 1.440 26,674 -0.02(-1.37%)
Nov 03, 2023 1.490 1.500 1.410 1.460 81,358 -0.03(-2.01%)
Nov 02, 2023 1.480 1.500 1.470 1.490 23,595 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.