Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.300 3.350 3.260 3.260 374,478 -0.10(-2.98%)
Jan 30, 2014 3.290 3.400 3.270 3.360 146,095 +0.05(+1.51%)
Jan 29, 2014 3.330 3.330 3.260 3.310 123,242 -0.01(-0.30%)
Jan 28, 2014 3.300 3.330 3.300 3.320 103,060 +0.01(+0.30%)
Jan 27, 2014 3.350 3.360 3.300 3.310 110,701 -0.01(-0.30%)
Jan 24, 2014 3.370 3.380 3.295 3.320 102,355 -0.04(-1.19%)
Jan 23, 2014 3.280 3.360 3.280 3.360 81,260 +0.03(+0.90%)
Jan 22, 2014 3.290 3.350 3.260 3.330 131,079 +0.00(+0.00%)
Jan 21, 2014 3.320 3.370 3.250 3.330 190,297 +0.04(+1.22%)
Jan 20, 2014 3.300 3.330 3.270 3.290 36,408 -0.04(-1.20%)
Jan 17, 2014 3.300 3.340 3.260 3.330 60,727 -0.02(-0.60%)
Jan 16, 2014 3.400 3.400 3.250 3.350 207,226 -0.02(-0.59%)
Jan 15, 2014 3.400 3.400 3.300 3.370 116,168 -0.03(-0.88%)
Jan 14, 2014 3.390 3.410 3.360 3.400 94,082 +0.02(+0.59%)
Jan 13, 2014 3.440 3.440 3.300 3.380 65,820 -0.05(-1.46%)
Jan 10, 2014 3.500 3.510 3.340 3.430 156,158 -0.06(-1.72%)
Jan 09, 2014 3.400 3.540 3.260 3.490 165,870 +0.08(+2.35%)
Jan 08, 2014 3.440 3.440 3.360 3.410 81,418 -0.03(-0.87%)
Jan 07, 2014 3.400 3.440 3.350 3.440 88,630 +0.05(+1.47%)
Jan 06, 2014 3.440 3.460 3.340 3.390 60,809 -0.03(-0.88%)
Jan 03, 2014 3.470 3.500 3.380 3.420 67,925 -0.01(-0.29%)
Jan 02, 2014 3.310 3.470 3.300 3.430 105,495 +0.14(+4.26%)
Dec 31, 2013 3.290 3.290 3.290 0 +0.03(+0.92%)
Dec 30, 2013 3.290 3.300 3.250 3.260 50,970 -0.03(-0.91%)
Dec 27, 2013 3.250 3.320 3.250 3.290 77,608 +0.08(+2.49%)
Dec 24, 2013 3.210 3.210 3.210 0 +0.05(+1.58%)
Dec 23, 2013 3.250 3.250 3.090 3.160 153,620 -0.09(-2.77%)
Dec 20, 2013 3.300 3.390 3.190 3.250 310,444 -0.02(-0.61%)
Dec 19, 2013 3.190 3.320 3.040 3.270 523,703 +0.07(+2.19%)
Dec 18, 2013 3.200 3.220 3.140 3.200 135,269 +0.02(+0.63%)
Dec 17, 2013 3.230 3.230 3.170 3.180 143,343 -0.02(-0.63%)
Dec 16, 2013 3.270 3.290 3.160 3.200 694,942 -0.07(-2.14%)
Dec 13, 2013 3.290 3.360 3.260 3.270 144,457 +0.02(+0.62%)
Dec 12, 2013 3.340 3.340 3.240 3.250 94,776 -0.09(-2.69%)
Dec 11, 2013 3.410 3.460 3.340 3.340 71,211 -0.04(-1.18%)
Dec 10, 2013 3.390 3.440 3.340 3.380 53,636 +0.03(+0.90%)
Dec 09, 2013 3.430 3.620 3.330 3.350 263,534 -0.07(-2.05%)
Dec 06, 2013 3.220 3.450 3.220 3.420 356,710 +0.22(+6.87%)
Dec 05, 2013 3.220 3.290 3.150 3.200 150,417 -0.04(-1.23%)
Dec 04, 2013 3.300 3.330 3.190 3.240 167,997 -0.06(-1.82%)
Dec 03, 2013 3.470 3.480 3.290 3.300 270,072 -0.15(-4.35%)
Dec 02, 2013 3.470 3.520 3.450 3.450 81,728 -0.01(-0.29%)
Nov 29, 2013 3.420 3.550 3.420 3.460 190,676 +0.05(+1.47%)
Nov 28, 2013 3.350 3.410 3.350 3.410 113,557 +0.02(+0.59%)
Nov 27, 2013 3.470 3.490 3.380 3.390 345,006 -0.10(-2.87%)
Nov 26, 2013 3.560 3.560 3.480 3.490 174,197 -0.09(-2.51%)
Nov 25, 2013 3.600 3.640 3.500 3.580 97,852 -0.05(-1.38%)
Nov 22, 2013 3.670 3.680 3.570 3.630 150,827 +0.00(+0.00%)
Nov 21, 2013 3.630 3.740 3.600 3.630 151,703 +0.07(+1.97%)
Nov 20, 2013 3.500 3.620 3.450 3.560 197,015 +0.04(+1.14%)
Nov 19, 2013 3.610 3.700 3.380 3.520 542,577 -0.09(-2.49%)
Nov 18, 2013 3.980 3.980 3.580 3.610 392,743 -0.34(-8.61%)
Nov 15, 2013 4.300 4.320 3.920 3.950 514,881 -0.32(-7.49%)
Nov 14, 2013 4.360 4.410 4.250 4.270 308,602 +0.15(+3.64%)
Nov 12, 2013 4.350 4.350 4.085 4.120 114,910 -0.20(-4.63%)
Nov 11, 2013 4.220 4.390 4.200 4.320 219,360 +0.18(+4.35%)
Nov 08, 2013 4.090 4.220 4.030 4.140 153,904 +0.09(+2.22%)
Nov 07, 2013 4.240 4.240 4.010 4.050 120,970 -0.15(-3.57%)
Nov 06, 2013 4.200 4.210 4.090 4.200 158,844 +0.05(+1.20%)
Nov 05, 2013 4.050 4.150 4.020 4.150 151,475 +0.15(+3.75%)
Nov 04, 2013 4.000 4.020 3.820 4.000 382,409 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.