Indicators

United Bkshs Inc (NQ: UBSI )

36.79 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.21	14.58	14.06	14.58	203,834	+0.30(+2.12%)
Jan 30, 2002	14.23	14.31	13.89	14.28	261,789	+0.12(+0.85%)
Jan 29, 2002	14.34	14.46	14.03	14.16	208,598	-0.09(-0.64%)
Jan 28, 2002	14.26	14.36	14.08	14.25	360,035	-0.04(-0.25%)
Jan 25, 2002	14.39	14.46	14.19	14.28	171,086	-0.15(-1.04%)
Jan 24, 2002	14.66	14.74	14.43	14.43	194,506	-0.18(-1.24%)
Jan 23, 2002	14.23	14.77	14.23	14.62	202,048	+0.38(+2.69%)
Jan 22, 2002	14.16	14.41	14.08	14.23	255,835	+0.13(+0.89%)
Jan 21, 2002	14.37	14.39	13.96	14.11	168,307	+0.00(+0.00%)
Jan 18, 2002	14.37	14.39	13.96	14.11	165,727	-0.27(-1.89%)
Jan 17, 2002	14.39	14.49	14.31	14.38	185,178	+0.05(+0.32%)
Jan 16, 2002	14.38	14.46	14.18	14.33	269,728	+0.03(+0.18%)
Jan 15, 2002	14.25	14.50	14.05	14.31	161,757	+0.14(+0.96%)
Jan 14, 2002	14.56	14.58	14.06	14.17	489,640	-0.36(-2.46%)
Jan 11, 2002	14.72	14.76	14.49	14.53	163,742	-0.22(-1.50%)
Jan 10, 2002	14.78	14.78	14.69	14.75	105,390	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.