Indicators

First Finl Corp [In] (NQ: THFF )

35.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.294	7.294	7.294	7.294	3,325	+0.01(+0.14%)
Jan 30, 2002	7.214	7.284	7.195	7.284	11,185	+0.20(+2.78%)
Jan 29, 2002	7.125	7.127	7.087	7.087	2,720	-0.17(-2.39%)
Jan 28, 2002	7.112	7.261	7.104	7.261	23,580	+0.15(+2.09%)
Jan 25, 2002	7.112	7.112	7.112	7.112	3,627	+0.00(+0.00%)
Jan 24, 2002	7.195	7.195	7.112	7.112	20,859	-0.07(-0.99%)
Jan 23, 2002	7.142	7.183	7.142	7.183	3,627	+0.08(+1.09%)
Jan 22, 2002	7.161	7.274	7.095	7.105	19,650	-0.17(-2.32%)
Jan 21, 2002	7.228	7.343	7.228	7.274	17,836	+0.00(+0.00%)
Jan 18, 2002	7.228	7.343	7.228	7.274	17,836	+0.03(+0.41%)
Jan 17, 2002	7.188	7.244	7.188	7.244	5,441	+0.11(+1.48%)
Jan 16, 2002	7.195	7.195	7.138	7.138	3,627	+0.00(+0.02%)
Jan 15, 2002	7.137	7.195	7.137	7.137	10,883	-0.04(-0.58%)
Jan 14, 2002	7.155	7.211	7.132	7.178	3,627	+0.02(+0.35%)
Jan 11, 2002	7.226	7.228	7.153	7.153	3,930	-0.07(-0.92%)
Jan 10, 2002	7.128	7.219	7.114	7.219	8,464	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.