Indicators

Lifepoint Health (NQ: LPNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.10	35.60	34.76	34.89	234,400	-0.33(-0.94%)
Jan 30, 2002	34.61	35.22	34.20	35.22	380,000	+0.61(+1.76%)
Jan 29, 2002	35.16	35.76	34.45	34.61	268,200	-0.62(-1.76%)
Jan 28, 2002	37.32	37.32	34.64	35.23	420,900	-2.01(-5.40%)
Jan 25, 2002	36.96	37.70	36.00	37.24	609,300	+0.23(+0.64%)
Jan 24, 2002	35.84	37.06	35.74	37.01	651,500	+1.21(+3.37%)
Jan 23, 2002	35.14	35.95	35.04	35.80	637,100	+0.55(+1.56%)
Jan 22, 2002	35.10	35.80	35.05	35.25	446,900	+0.48(+1.38%)
Jan 21, 2002	34.81	35.76	34.52	34.77	417,000	+0.00(+0.00%)
Jan 18, 2002	34.81	35.76	34.52	34.77	415,000	-0.23(-0.66%)
Jan 17, 2002	34.36	35.03	34.06	35.00	1,080,600	+0.68(+1.98%)
Jan 16, 2002	32.85	34.88	32.71	34.32	862,000	+1.39(+4.22%)
Jan 15, 2002	32.20	32.93	31.70	32.93	530,800	+1.20(+3.78%)
Jan 14, 2002	30.65	32.44	30.50	31.73	871,900	+1.31(+4.31%)
Jan 11, 2002	30.40	31.25	30.15	30.42	455,000	+0.16(+0.53%)
Jan 10, 2002	29.90	30.54	29.89	30.26	273,500	-3.78(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.