Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.20 14.50 12.02 13.14 1,458,851 +1.21(+10.14%)
Jan 30, 2014 12.56 12.73 11.82 11.93 770,680 -0.51(-4.10%)
Jan 29, 2014 12.75 12.86 12.26 12.44 414,862 -0.55(-4.23%)
Jan 28, 2014 13.16 13.30 12.97 12.99 291,976 -0.14(-1.07%)
Jan 27, 2014 12.80 13.20 12.76 13.13 416,300 +0.32(+2.50%)
Jan 24, 2014 13.17 13.44 12.52 12.81 540,784 -0.49(-3.68%)
Jan 23, 2014 13.23 13.45 12.99 13.30 260,226 +0.05(+0.38%)
Jan 22, 2014 13.30 13.43 13.09 13.25 176,163 +0.04(+0.30%)
Jan 21, 2014 13.28 13.34 13.00 13.21 269,587 +0.01(+0.08%)
Jan 17, 2014 13.38 13.20 13.20 13.20 210,100 -0.23(-1.71%)
Jan 16, 2014 13.21 13.70 13.03 13.43 181,848 +0.20(+1.51%)
Jan 15, 2014 13.54 13.54 13.12 13.23 271,205 -0.31(-2.29%)
Jan 14, 2014 13.25 13.58 13.02 13.54 275,583 +0.29(+2.19%)
Jan 13, 2014 13.58 13.86 13.09 13.25 552,230 -0.42(-3.07%)
Jan 10, 2014 14.03 14.86 13.58 13.67 367,231 -0.43(-3.05%)
Jan 09, 2014 14.43 14.47 13.82 14.10 482,790 -0.30(-2.08%)
Jan 08, 2014 14.65 14.66 14.29 14.40 280,552 -0.25(-1.71%)
Jan 07, 2014 14.72 15.00 14.41 14.65 302,722 +0.08(+0.55%)
Jan 06, 2014 14.93 14.95 14.50 14.57 289,394 -0.36(-2.41%)
Jan 03, 2014 15.24 15.35 14.88 14.93 339,723 -0.27(-1.78%)
Jan 02, 2014 15.50 15.75 14.87 15.20 399,845 -0.76(-4.76%)
Dec 31, 2013 16.17 15.96 15.96 15.96 312,900 -0.25(-1.54%)
Dec 30, 2013 16.14 16.44 15.91 16.21 334,172 +0.11(+0.68%)
Dec 27, 2013 16.00 16.20 15.86 16.10 333,984 +0.11(+0.69%)
Dec 26, 2013 15.69 16.00 15.60 15.99 311,168 +0.38(+2.43%)
Dec 24, 2013 15.49 15.75 15.40 15.61 232,385 +0.18(+1.17%)
Dec 23, 2013 15.60 15.93 15.13 15.43 338,845 -0.11(-0.71%)
Dec 20, 2013 15.29 16.01 15.14 15.54 1,356,822 +0.30(+1.97%)
Dec 19, 2013 15.31 15.43 15.16 15.24 453,336 -0.04(-0.26%)
Dec 18, 2013 14.66 15.51 14.61 15.28 707,039 +0.65(+4.44%)
Dec 17, 2013 14.92 14.92 14.46 14.63 355,287 -0.34(-2.27%)
Dec 16, 2013 15.54 15.69 14.91 14.97 281,918 -0.47(-3.04%)
Dec 13, 2013 15.30 15.75 15.26 15.44 471,946 +0.18(+1.18%)
Dec 12, 2013 14.38 15.52 14.38 15.26 1,078,672 +0.93(+6.49%)
Dec 11, 2013 13.51 14.34 13.45 14.33 579,625 +0.76(+5.60%)
Dec 10, 2013 14.21 14.26 13.39 13.57 322,452 -0.70(-4.91%)
Dec 09, 2013 14.50 14.60 14.06 14.27 270,445 -0.22(-1.52%)
Dec 06, 2013 14.18 14.62 14.11 14.49 0 +0.46(+3.28%)
Dec 05, 2013 13.95 14.24 13.85 14.03 0 +0.03(+0.21%)
Dec 04, 2013 13.68 14.10 13.45 14.00 0 +0.25(+1.82%)
Dec 03, 2013 14.04 14.10 13.36 13.75 0 -0.35(-2.48%)
Dec 02, 2013 13.88 14.14 13.59 14.10 507,321 +0.25(+1.81%)
Nov 29, 2013 14.16 14.22 13.83 13.85 0 -0.20(-1.42%)
Nov 27, 2013 14.11 14.25 13.92 14.05 0 +0.00(+0.00%)
Nov 26, 2013 14.18 14.81 14.00 14.05 0 +0.29(+2.11%)
Nov 25, 2013 13.87 14.13 13.62 13.76 191,303 -0.09(-0.65%)
Nov 22, 2013 13.27 13.88 13.23 13.85 0 +0.61(+4.61%)
Nov 21, 2013 12.94 13.30 12.84 13.24 467,356 +0.35(+2.72%)
Nov 20, 2013 12.58 13.01 12.45 12.89 0 +0.35(+2.79%)
Nov 19, 2013 12.71 13.19 12.44 12.54 346,389 -0.23(-1.80%)
Nov 18, 2013 12.29 13.25 12.20 12.77 948,123 +0.57(+4.67%)
Nov 15, 2013 11.66 12.34 11.53 12.20 0 +0.57(+4.90%)
Nov 14, 2013 12.40 12.47 11.60 11.63 564,750 -0.81(-6.55%)
Nov 13, 2013 12.38 12.61 12.27 12.45 0 -0.02(-0.12%)
Nov 12, 2013 12.42 12.87 12.15 12.46 0 -0.07(-0.56%)
Nov 11, 2013 12.98 13.09 12.50 12.53 0 -0.44(-3.39%)
Nov 08, 2013 12.49 12.98 12.38 12.97 0 +0.45(+3.59%)
Nov 07, 2013 12.73 12.92 12.48 12.52 426,213 -0.13(-1.03%)
Nov 06, 2013 13.06 13.06 12.59 12.65 699,092 -0.33(-2.54%)
Nov 05, 2013 13.25 13.41 12.95 12.98 906,962 -0.27(-2.04%)
Nov 04, 2013 13.29 13.61 13.02 13.25 457,145 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.