Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.650 6.110 5.460 6.040 998,011 +0.35(+6.15%)
Jan 30, 2008 5.880 5.940 5.510 5.690 689,888 -0.21(-3.56%)
Jan 29, 2008 5.640 6.070 5.630 5.900 1,224,085 +0.55(+10.28%)
Jan 28, 2008 5.040 5.450 4.960 5.350 709,054 +0.18(+3.48%)
Jan 25, 2008 5.390 5.390 5.130 5.170 495,874 -0.15(-2.82%)
Jan 24, 2008 5.350 5.470 5.080 5.320 483,253 -0.02(-0.37%)
Jan 23, 2008 4.960 5.410 4.660 5.340 690,569 +0.24(+4.71%)
Jan 22, 2008 4.930 5.520 4.890 5.100 513,127 -0.28(-5.20%)
Jan 21, 2008 5.460 5.510 5.000 5.380 566,403 +0.00(+0.00%)
Jan 18, 2008 5.460 5.510 5.000 5.380 566,403 +0.33(+6.53%)
Jan 17, 2008 5.160 5.390 4.870 5.050 551,789 -0.13(-2.51%)
Jan 16, 2008 4.340 5.280 4.250 5.180 600,388 +0.82(+18.81%)
Jan 15, 2008 4.310 4.550 4.220 4.360 522,070 +0.05(+1.16%)
Jan 14, 2008 4.350 4.570 4.240 4.310 486,299 -0.02(-0.46%)
Jan 11, 2008 4.250 4.510 4.250 4.330 575,677 +0.05(+1.17%)
Jan 10, 2008 4.120 4.470 4.120 4.280 678,126 +0.12(+2.88%)
Jan 09, 2008 4.200 4.300 4.040 4.160 574,270 -0.04(-0.95%)
Jan 08, 2008 4.380 4.690 4.170 4.200 775,412 -0.29(-6.46%)
Jan 07, 2008 4.350 4.640 4.300 4.490 462,001 +0.17(+3.94%)
Jan 04, 2008 4.410 4.470 4.250 4.320 781,062 -0.17(-3.79%)
Jan 03, 2008 4.850 4.880 4.480 4.490 679,257 -0.37(-7.61%)
Jan 02, 2008 5.070 5.100 4.740 4.860 654,221 -0.21(-4.14%)
Jan 01, 2008 5.030 5.110 4.930 5.070 715,255 +0.00(+0.00%)
Dec 31, 2007 5.030 5.110 4.930 5.070 715,255 +0.08(+1.60%)
Dec 28, 2007 5.020 5.100 4.910 4.990 1,562,185 -0.02(-0.40%)
Dec 27, 2007 5.140 5.200 4.910 5.010 939,035 -0.11(-2.15%)
Dec 26, 2007 5.150 5.160 4.820 5.120 837,671 -0.01(-0.19%)
Dec 24, 2007 4.970 5.180 4.770 5.130 529,646 +0.22(+4.48%)
Dec 21, 2007 4.800 4.950 4.740 4.910 1,425,732 +0.19(+4.03%)
Dec 20, 2007 4.580 4.880 4.550 4.720 1,035,954 -0.05(-1.05%)
Dec 19, 2007 4.800 4.870 4.500 4.770 1,382,811 -0.01(-0.21%)
Dec 18, 2007 5.410 5.610 4.410 4.780 4,782,422 -1.75(-26.80%)
Dec 17, 2007 6.840 6.890 6.440 6.530 874,600 -0.37(-5.36%)
Dec 14, 2007 7.100 7.160 6.850 6.900 702,901 -0.33(-4.56%)
Dec 13, 2007 7.180 7.370 7.140 7.230 427,215 -0.03(-0.41%)
Dec 12, 2007 7.350 7.460 7.120 7.260 479,782 +0.10(+1.40%)
Dec 11, 2007 7.870 7.870 7.080 7.160 1,710,545 -0.66(-8.44%)
Dec 10, 2007 7.990 7.990 7.760 7.820 472,611 -0.18(-2.25%)
Dec 07, 2007 7.770 8.180 7.590 8.000 338,121 +0.23(+2.96%)
Dec 06, 2007 7.460 7.800 7.450 7.770 323,740 +0.29(+3.88%)
Dec 05, 2007 7.550 7.640 7.402 7.480 296,004 +0.07(+0.94%)
Dec 04, 2007 7.400 7.450 7.270 7.410 581,189 +0.01(+0.14%)
Dec 03, 2007 7.470 7.470 7.380 7.400 344,225 -0.04(-0.54%)
Nov 30, 2007 7.530 7.750 7.400 7.440 503,877 +0.04(+0.54%)
Nov 29, 2007 7.540 7.560 7.360 7.400 529,728 -0.15(-1.99%)
Nov 28, 2007 7.490 7.680 7.400 7.550 548,114 +0.10(+1.34%)
Nov 27, 2007 7.490 7.700 7.400 7.450 537,602 +0.02(+0.27%)
Nov 26, 2007 7.800 7.900 7.410 7.430 324,087 -0.33(-4.25%)
Nov 23, 2007 7.480 7.850 7.460 7.760 186,084 +0.36(+4.86%)
Nov 21, 2007 7.500 7.590 7.390 7.400 675,912 +0.03(+0.41%)
Nov 20, 2007 7.520 7.590 7.170 7.370 959,246 -0.14(-1.86%)
Nov 19, 2007 7.570 7.570 7.420 7.510 638,464 -0.09(-1.18%)
Nov 16, 2007 7.600 7.770 7.500 7.600 297,499 +0.02(+0.26%)
Nov 15, 2007 7.500 7.670 7.430 7.580 530,291 +0.04(+0.53%)
Nov 14, 2007 8.300 8.300 7.500 7.540 603,349 -0.69(-8.38%)
Nov 13, 2007 7.980 8.390 7.960 8.230 810,333 +0.30(+3.78%)
Nov 12, 2007 7.810 8.200 7.810 7.930 670,469 +0.10(+1.28%)
Nov 09, 2007 8.190 8.270 7.800 7.830 521,358 -0.44(-5.32%)
Nov 08, 2007 7.560 8.320 7.500 8.270 821,451 +0.76(+10.12%)
Nov 07, 2007 7.230 7.570 7.200 7.510 819,909 +0.21(+2.88%)
Nov 06, 2007 7.270 7.340 7.140 7.300 777,068 +0.07(+0.97%)
Nov 05, 2007 8.040 8.040 7.180 7.230 2,110,981 -0.01(-0.14%)
Nov 02, 2007 7.780 7.880 7.210 7.240 1,111,999 -0.51(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.