Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 31.30 31.75 31.20 31.63 138,300 +0.33(+1.05%)
Jan 29, 2004 31.53 31.58 30.90 31.30 171,900 -0.14(-0.45%)
Jan 28, 2004 32.08 32.10 31.15 31.44 298,700 -0.51(-1.60%)
Jan 27, 2004 31.98 32.26 31.85 31.95 183,400 +0.02(+0.06%)
Jan 26, 2004 31.20 31.96 31.10 31.93 190,600 +0.58(+1.85%)
Jan 23, 2004 31.42 31.42 31.07 31.35 101,900 +0.00(+0.00%)
Jan 22, 2004 31.59 31.64 31.26 31.35 123,000 -0.17(-0.54%)
Jan 21, 2004 31.10 31.64 30.89 31.52 162,600 +0.41(+1.32%)
Jan 20, 2004 30.94 31.23 30.80 31.11 321,500 +0.19(+0.61%)
Jan 16, 2004 30.30 31.00 30.16 30.92 142,700 +0.68(+2.25%)
Jan 15, 2004 30.63 30.63 30.04 30.24 76,326 -0.33(-1.08%)
Jan 14, 2004 30.24 30.62 30.16 30.57 119,891 +0.17(+0.56%)
Jan 13, 2004 30.26 30.48 30.04 30.40 161,386 -0.05(-0.16%)
Jan 12, 2004 30.62 30.70 30.12 30.45 183,388 +0.31(+1.03%)
Jan 09, 2004 30.15 30.34 29.95 30.14 235,825 +0.03(+0.10%)
Jan 08, 2004 30.54 31.00 30.04 30.11 207,887 -0.13(-0.43%)
Jan 07, 2004 30.03 30.30 30.00 30.24 154,384 +0.24(+0.80%)
Jan 06, 2004 30.05 30.10 29.75 30.00 135,000 -0.06(-0.20%)
Jan 05, 2004 30.00 30.40 29.78 30.06 352,900 +0.01(+0.03%)
Jan 02, 2004 30.31 30.37 29.80 30.05 221,300 -0.20(-0.66%)
Dec 31, 2003 30.45 30.61 29.95 30.25 138,400 -0.06(-0.20%)
Dec 30, 2003 29.93 30.31 29.80 30.31 156,581 +0.31(+1.03%)
Dec 29, 2003 30.42 30.45 29.94 30.00 179,765 -0.30(-0.99%)
Dec 26, 2003 29.47 30.44 29.46 30.30 175,204 +0.75(+2.54%)
Dec 24, 2003 29.10 29.55 28.82 29.55 71,509 +0.42(+1.44%)
Dec 23, 2003 28.90 29.19 28.47 29.13 479,236 +0.25(+0.87%)
Dec 22, 2003 29.22 29.30 28.55 28.88 136,514 -0.46(-1.57%)
Dec 19, 2003 29.93 29.95 29.12 29.34 51,206 -0.32(-1.08%)
Dec 18, 2003 29.15 29.77 29.05 29.66 129,831 +0.53(+1.82%)
Dec 17, 2003 28.15 29.34 27.80 29.13 315,285 +1.03(+3.67%)
Dec 16, 2003 28.88 28.91 27.65 28.10 596,400 -0.80(-2.77%)
Dec 15, 2003 29.14 30.16 28.80 28.90 231,726 -0.02(-0.07%)
Dec 12, 2003 29.60 29.60 28.53 28.92 216,683 -0.37(-1.26%)
Dec 11, 2003 29.17 29.50 28.84 29.29 206,562 +0.12(+0.41%)
Dec 10, 2003 29.25 29.50 28.35 29.17 236,341 +0.06(+0.21%)
Dec 09, 2003 29.76 30.09 29.03 29.11 186,448 -0.59(-1.99%)
Dec 08, 2003 30.27 30.35 29.53 29.70 193,849 -0.55(-1.82%)
Dec 05, 2003 30.55 30.40 29.74 30.25 107,726 -0.30(-0.98%)
Dec 04, 2003 31.49 31.53 29.27 30.55 357,477 -0.90(-2.86%)
Dec 03, 2003 31.72 31.75 31.06 31.45 262,402 -0.27(-0.85%)
Dec 02, 2003 31.99 32.15 31.72 31.72 237,837 -0.26(-0.81%)
Dec 01, 2003 31.98 32.11 31.67 31.98 335,895 +0.02(+0.06%)
Nov 28, 2003 31.70 32.09 31.60 31.96 134,750 +0.36(+1.14%)
Nov 26, 2003 31.53 31.85 31.06 31.60 493,248 +0.15(+0.48%)
Nov 25, 2003 31.68 31.77 30.97 31.45 196,789 +0.10(+0.32%)
Nov 24, 2003 30.53 31.36 30.34 31.35 147,093 +1.18(+3.91%)
Nov 21, 2003 30.77 30.77 30.10 30.17 137,601 -0.21(-0.69%)
Nov 20, 2003 29.39 30.79 29.38 30.38 349,865 +1.00(+3.40%)
Nov 19, 2003 29.62 29.66 29.06 29.38 230,091 -0.12(-0.41%)
Nov 18, 2003 29.75 30.15 29.41 29.50 189,756 -0.20(-0.67%)
Nov 17, 2003 30.50 30.55 29.23 29.70 439,225 -0.52(-1.72%)
Nov 14, 2003 31.31 31.49 30.14 30.22 210,533 -0.88(-2.83%)
Nov 13, 2003 31.45 31.54 30.87 31.10 158,747 -0.33(-1.05%)
Nov 12, 2003 30.85 31.51 30.80 31.43 289,240 +0.67(+2.18%)
Nov 11, 2003 30.50 30.86 30.50 30.76 146,937 +0.10(+0.33%)
Nov 10, 2003 31.66 31.70 30.36 30.66 304,412 -1.10(-3.46%)
Nov 07, 2003 31.89 31.95 31.38 31.76 240,689 +0.01(+0.03%)
Nov 06, 2003 32.20 32.20 31.35 31.75 223,595 -0.38(-1.18%)
Nov 05, 2003 31.90 32.15 31.60 32.13 345,306 +0.15(+0.47%)
Nov 04, 2003 32.57 32.62 31.64 31.98 452,979 -0.26(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.