Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.50	18.15	17.30	17.99	179,700	+0.78(+4.53%)
Jan 30, 2002	17.28	17.32	17.08	17.21	50,200	-0.06(-0.35%)
Jan 29, 2002	16.99	17.65	16.99	17.27	74,700	+0.02(+0.12%)
Jan 28, 2002	16.88	17.41	16.65	17.25	67,600	+0.35(+2.07%)
Jan 25, 2002	16.84	16.90	16.65	16.90	68,900	+0.04(+0.24%)
Jan 24, 2002	16.58	17.00	16.58	16.86	55,900	+0.21(+1.26%)
Jan 23, 2002	16.50	16.90	16.49	16.65	16,300	+0.14(+0.85%)
Jan 22, 2002	16.87	16.87	16.27	16.51	146,800	-0.19(-1.14%)
Jan 21, 2002	16.14	17.25	16.14	16.70	263,900	+0.00(+0.00%)
Jan 18, 2002	16.14	17.25	16.14	16.70	263,900	+0.35(+2.14%)
Jan 17, 2002	15.44	16.51	15.26	16.35	232,900	+1.05(+6.86%)
Jan 16, 2002	15.00	15.44	14.61	15.30	66,300	+0.35(+2.34%)
Jan 15, 2002	14.33	15.10	13.90	14.95	167,100	+0.72(+5.06%)
Jan 14, 2002	13.95	14.47	13.94	14.23	319,000	+0.29(+2.08%)
Jan 11, 2002	14.11	14.24	13.60	13.94	175,300	-0.07(-0.50%)
Jan 10, 2002	15.25	15.31	13.98	14.01	254,700	-4.08(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.