Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.600 1.600 1.510 1.510 3,188 -0.10(-6.44%)
Jan 30, 2013 1.700 1.700 1.614 1.614 1,971 -0.04(-2.18%)
Jan 29, 2013 1.700 1.700 1.650 1.650 11,000 -0.08(-4.62%)
Jan 28, 2013 1.700 1.730 1.650 1.730 5,730 +0.03(+1.76%)
Jan 25, 2013 1.744 1.744 1.700 1.700 1,200 -0.01(-0.58%)
Jan 24, 2013 1.710 1.746 1.710 1.710 1,425 +0.00(+0.00%)
Jan 23, 2013 1.710 1.720 1.710 1.710 10,654 -0.01(-0.58%)
Jan 22, 2013 1.740 1.800 1.720 1.720 1,045 +0.00(+0.00%)
Jan 18, 2013 1.750 1.760 1.720 1.720 1,855 -0.03(-1.71%)
Jan 17, 2013 1.760 1.830 1.750 1.750 10,699 -0.01(-0.57%)
Jan 16, 2013 1.760 1.760 1.760 1.760 812 -0.05(-2.76%)
Jan 15, 2013 1.800 1.810 1.800 1.810 750 +0.01(+0.56%)
Jan 14, 2013 1.870 1.870 1.740 1.800 1,379 -0.05(-2.70%)
Jan 11, 2013 1.850 1.850 1.850 1.850 600 -0.00(-0.06%)
Jan 10, 2013 1.850 1.851 1.850 1.851 1,561 +0.08(+4.59%)
Jan 09, 2013 1.770 1.770 1.770 1.770 200 -0.13(-6.89%)
Jan 08, 2013 1.750 1.901 1.730 1.901 500 +0.17(+9.88%)
Jan 07, 2013 1.820 1.970 1.710 1.730 5,391 -0.09(-4.95%)
Jan 04, 2013 1.820 1.820 1.820 1.820 933 +0.00(+0.00%)
Jan 03, 2013 1.850 1.920 1.820 1.820 3,637 -0.03(-1.62%)
Jan 02, 2013 1.850 1.920 1.850 1.850 2,550 -0.02(-1.07%)
Dec 31, 2012 1.880 1.880 1.760 1.870 18,339 -0.27(-12.67%)
Dec 28, 2012 2.040 2.249 2.040 2.141 1,347 -0.14(-6.33%)
Dec 26, 2012 2.286 2.286 2.286 2.286 0 +0.04(+1.60%)
Dec 24, 2012 2.250 2.250 2.250 2.250 462 -0.00(-0.11%)
Dec 21, 2012 2.250 2.252 2.250 2.252 900 -0.04(-1.81%)
Dec 20, 2012 2.290 2.294 2.290 2.294 281 -0.06(-2.38%)
Dec 19, 2012 2.350 2.350 2.310 2.350 1,500 +0.07(+3.07%)
Dec 18, 2012 2.260 2.280 2.260 2.280 2,100 -0.11(-4.60%)
Dec 17, 2012 2.360 2.390 2.360 2.390 2,028 +0.14(+6.22%)
Dec 14, 2012 2.250 2.250 2.250 2.250 300 -0.14(-5.85%)
Dec 12, 2012 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Dec 11, 2012 2.320 2.400 2.320 2.400 5,136 +0.07(+3.00%)
Dec 10, 2012 2.330 2.330 2.330 2.330 300 -0.04(-1.85%)
Dec 07, 2012 2.390 2.390 2.374 2.374 300 +0.02(+1.01%)
Dec 06, 2012 2.360 2.360 2.350 2.350 4,772 -0.04(-1.67%)
Dec 05, 2012 2.310 2.400 2.310 2.390 23,261 -0.01(-0.42%)
Dec 03, 2012 2.400 2.400 2.400 2.400 0 +0.06(+2.41%)
Nov 30, 2012 2.344 2.344 2.344 2.344 331 +0.03(+1.45%)
Nov 28, 2012 2.450 2.310 2.310 2.310 0 -0.14(-5.71%)
Nov 27, 2012 2.580 2.580 2.450 2.450 400 -0.08(-3.16%)
Nov 26, 2012 2.460 2.530 2.440 2.530 831 +0.27(+12.00%)
Nov 20, 2012 2.260 2.259 2.259 2.259 0 -0.02(-0.92%)
Nov 19, 2012 2.220 2.280 2.220 2.280 3,107 +0.07(+3.17%)
Nov 16, 2012 2.190 2.210 2.190 2.210 1,800 +0.00(+0.00%)
Nov 15, 2012 2.200 2.220 2.160 2.210 12,948 +0.01(+0.45%)
Nov 14, 2012 2.200 2.200 2.200 2.200 120 -0.10(-4.35%)
Nov 13, 2012 2.280 2.300 2.260 2.300 3,754 +0.06(+2.68%)
Nov 12, 2012 2.240 2.240 2.240 2.240 172 -0.06(-2.61%)
Nov 09, 2012 2.190 2.370 2.140 2.300 2,610 +0.08(+3.60%)
Nov 08, 2012 2.360 2.360 2.220 2.220 312 -0.07(-3.06%)
Nov 07, 2012 2.370 2.370 2.220 2.290 2,045 -0.11(-4.58%)
Nov 06, 2012 2.400 2.400 2.400 2.400 140 +0.19(+8.60%)
Nov 05, 2012 2.210 2.210 2.210 2.210 100 -0.16(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.