Indicators

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED

Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				9.900	0	+0.05(+0.51%)
Jan 26, 2022	9.850	9.850	9.850	9.850	100	-0.05(-0.51%)
Jan 21, 2022				9.900	0	+0.00(+0.00%)
Jan 11, 2022				9.900	0	-0.02(-0.20%)
Jan 10, 2022	9.920	9.920	9.920	9.920	300	+0.00(+0.00%)
Jan 05, 2022		9.920	9.920	9.920	0	-0.08(-0.80%)
Dec 27, 2021		10.00	10.00	10.00	0	-0.03(-0.30%)
Dec 20, 2021		10.03	10.03	10.03	0	+0.03(+0.30%)
Dec 16, 2021		10.00	10.00	10.00	0	-0.01(-0.10%)
Dec 13, 2021		10.01	10.01	10.01	0	+0.01(+0.10%)
Dec 10, 2021	10.03	10.03	10.00	10.00	1,130	+0.16(+1.62%)
Dec 06, 2021		9.840	9.840	9.840	0	-0.17(-1.70%)
Nov 29, 2021		10.01	10.01	10.01	0	+0.00(+0.00%)
Nov 24, 2021		10.01	10.01	10.01	0	-0.01(-0.10%)
Nov 19, 2021		10.02	10.02	10.02	0	-0.06(-0.60%)
Nov 16, 2021		10.08	10.08	10.08	0	-0.11(-1.07%)
Nov 09, 2021		10.19	10.19	10.19	0	+0.19(+1.89%)
Nov 03, 2021		10.00	10.00	10.00	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.