Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.785	9.065	8.679	8.930	746,452	+0.14(+1.65%)
Jan 28, 2021	8.447	8.823	8.418	8.785	736,584	+0.35(+4.12%)
Jan 27, 2021	7.897	8.457	7.805	8.437	1,088,626	+0.47(+5.94%)
Jan 26, 2021	7.993	8.264	7.858	7.964	548,211	+0.01(+0.12%)
Jan 25, 2021	7.723	8.055	7.568	7.955	669,446	+0.11(+1.35%)
Jan 22, 2021	8.109	8.196	7.839	7.848	381,098	-0.11(-1.33%)
Jan 21, 2021	7.404	8.109	7.317	7.955	578,400	+0.44(+5.91%)
Jan 20, 2021	7.578	7.597	7.482	7.511	410,163	-0.09(-1.14%)
Jan 19, 2021	7.810	7.848	7.491	7.597	438,102	-0.38(-4.72%)
Jan 15, 2021	7.935	8.099	7.897	7.974	189,565	-0.15(-1.90%)
Jan 14, 2021	8.177	8.225	8.080	8.128	140,136	-0.14(-1.64%)
Jan 13, 2021	8.041	8.360	7.964	8.264	560,478	+0.27(+3.38%)
Jan 12, 2021	7.955	8.145	7.848	7.993	383,122	+0.04(+0.49%)
Jan 11, 2021	8.070	8.177	7.906	7.955	473,791	-0.22(-2.72%)
Jan 08, 2021	8.515	8.601	8.109	8.177	356,237	-0.33(-3.86%)
Jan 07, 2021	8.312	8.640	8.263	8.505	347,548	+0.14(+1.61%)
Jan 06, 2021	8.321	8.457	8.235	8.370	347,800	-0.13(-1.48%)
Jan 05, 2021	8.418	8.669	8.418	8.495	352,001	-0.21(-2.44%)
Jan 04, 2021	8.582	8.804	8.582	8.708	596,487	+0.02(+0.22%)
Dec 31, 2020		8.688	8.688	8.688	781,221	+0.17(+2.04%)
Dec 30, 2020	7.868	8.534	7.742	8.515	781,221	+0.98(+12.93%)
Dec 29, 2020	7.549	7.964	7.356	7.540	1,230,412	-0.71(-8.65%)
Dec 28, 2020	9.017	9.026	8.128	8.254	849,084	-0.86(-9.43%)
Dec 24, 2020	9.017	9.451	8.950	9.113	307,033	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arko Corp (NQ: ARKO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Arko Corp (NQ: ARKO )

Historical Prices

Sections

Services

Daily Times Leader