Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.45 10.88 10.45 10.75 4,300 +0.04(+0.37%)
Jan 28, 2021 10.51 10.88 10.51 10.71 4,856 +0.21(+2.00%)
Jan 27, 2021 10.65 10.88 10.50 10.50 6,738 -0.32(-2.96%)
Jan 26, 2021 10.82 10.82 10.82 10.82 251 -0.07(-0.64%)
Jan 25, 2021 10.81 11.03 10.81 10.89 21,502 +0.08(+0.74%)
Jan 22, 2021 10.81 10.81 10.81 10.81 100 -0.14(-1.28%)
Jan 21, 2021 10.80 10.95 10.80 10.95 16,607 +0.00(+0.00%)
Jan 19, 2021 10.95 10.95 10.95 0 +0.10(+0.92%)
Jan 15, 2021 10.86 10.90 10.78 10.85 42,500 +0.00(+0.00%)
Jan 14, 2021 10.90 10.90 10.80 10.85 32,329 +0.04(+0.37%)
Jan 13, 2021 10.90 10.90 10.81 10.81 3,211 -0.04(-0.37%)
Jan 12, 2021 10.77 10.85 10.72 10.85 20,373 +0.07(+0.65%)
Jan 11, 2021 10.80 10.84 10.71 10.78 8,628 +0.05(+0.51%)
Jan 08, 2021 10.72 10.72 10.72 10.72 400 -0.03(-0.23%)
Jan 07, 2021 10.82 10.82 10.75 10.75 1,943 +0.12(+1.13%)
Jan 06, 2021 10.58 10.68 10.42 10.63 12,040 +0.03(+0.28%)
Jan 05, 2021 10.61 10.85 10.58 10.60 51,230 +0.04(+0.38%)
Jan 04, 2021 10.55 10.70 10.50 10.56 34,848 +0.11(+1.05%)
Dec 31, 2020 10.45 10.45 10.45 33,912 -0.10(-0.95%)
Dec 30, 2020 10.55 10.68 10.50 10.55 33,912 +0.02(+0.19%)
Dec 29, 2020 10.51 10.56 10.50 10.53 63,302 -0.05(-0.47%)
Dec 28, 2020 10.55 10.87 10.55 10.58 92,428 +0.07(+0.67%)
Dec 24, 2020 10.45 10.55 10.45 10.51 65,100 +0.08(+0.77%)
Dec 23, 2020 10.39 10.49 10.39 10.43 68,093 +0.05(+0.48%)
Dec 22, 2020 10.43 10.44 10.31 10.38 57,277 -0.04(-0.43%)
Dec 21, 2020 10.42 10.44 10.42 10.43 1,764 -0.07(-0.71%)
Dec 18, 2020 10.45 10.50 10.40 10.50 2,200 +0.05(+0.48%)
Dec 17, 2020 10.42 10.50 10.40 10.45 40,298 +0.03(+0.29%)
Dec 16, 2020 10.39 10.43 10.39 10.42 94,686 +0.02(+0.19%)
Dec 15, 2020 10.37 10.50 10.35 10.40 18,677 -0.04(-0.38%)
Dec 14, 2020 10.23 10.46 10.17 10.44 467,578 +0.21(+2.05%)
Dec 11, 2020 10.30 10.31 10.17 10.23 65,200 -0.02(-0.20%)
Dec 10, 2020 10.24 10.29 10.16 10.25 114,118 +0.07(+0.74%)
Dec 09, 2020 10.12 10.23 10.09 10.18 502,793 +0.04(+0.44%)
Dec 08, 2020 10.15 10.19 10.06 10.13 266,026 -0.03(-0.30%)
Dec 07, 2020 10.18 10.24 10.15 10.16 133,607 +0.00(+0.00%)
Dec 04, 2020 10.15 10.23 10.12 10.16 101,900 +0.06(+0.59%)
Dec 03, 2020 10.01 10.14 10.01 10.10 83,398 +0.04(+0.40%)
Dec 02, 2020 10.03 10.07 10.02 10.06 201,303 +0.04(+0.40%)
Dec 01, 2020 10.05 10.05 10.00 10.02 363,799 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.