Indicators

Altitude Acquisition Corp (NQ: ALTUU )

10.10 UNCHANGED

Last Price Updated: 1:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.00	10.00	10.00	10.00	100	+0.08(+0.81%)
Jan 30, 2023	9.920	9.920	9.920	9.920	100	-0.09(-0.90%)
Jan 25, 2023				10.01	0	+0.12(+1.21%)
Jan 23, 2023				9.890	1	-0.22(-2.18%)
Jan 20, 2023	10.02	10.11	10.02	10.11	1,250	+0.11(+1.10%)
Jan 18, 2023				10.00	50	+0.15(+1.52%)
Jan 09, 2023				9.850	0	-0.08(-0.81%)
Dec 29, 2022				9.930	0	+0.03(+0.30%)
Dec 28, 2022	9.900	9.900	9.900	9.900	200	-0.03(-0.25%)
Dec 20, 2022				9.925	0	+0.01(+0.05%)
Dec 19, 2022	9.920	9.920	9.920	9.920	100	+0.13(+1.33%)
Dec 16, 2022	9.440	9.790	9.440	9.790	1,100	-0.11(-1.11%)
Nov 21, 2022				9.900	0	+0.02(+0.20%)
Nov 17, 2022				9.880	0	+0.09(+0.87%)
Nov 16, 2022	9.715	9.820	9.380	9.794	1,202	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.