Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.570 +0.390 (+4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2909 3002 2853 2946 49,071 +84.00(+2.93%)
Jan 28, 2021 2984 3010 2823 2862 33,751 -120.00(-4.02%)
Jan 27, 2021 3081 3125 2920 2982 35,351 -112.00(-3.62%)
Jan 26, 2021 3120 3139 3040 3094 38,829 +23.20(+0.76%)
Jan 25, 2021 2990 3109 2924 3071 56,821 +147.20(+5.03%)
Jan 22, 2021 2931 2955 2884 2924 30,008 -15.20(-0.52%)
Jan 21, 2021 2968 3031 2936 2939 42,884 +12.80(+0.44%)
Jan 20, 2021 2924 3047 2898 2926 49,601 +25.60(+0.88%)
Jan 19, 2021 2984 3000 2882 2901 28,346 -46.40(-1.57%)
Jan 15, 2021 3072 3100 2890 2947 36,166 -112.00(-3.66%)
Jan 14, 2021 3126 3145 3046 3059 32,693 -52.00(-1.67%)
Jan 13, 2021 3134 3177 3096 3111 28,980 -8.80(-0.28%)
Jan 12, 2021 3192 3215 3062 3120 47,116 -104.00(-3.23%)
Jan 11, 2021 3211 3273 3111 3224 28,861 -35.20(-1.08%)
Jan 08, 2021 3364 3364 3207 3259 43,491 -68.80(-2.07%)
Jan 07, 2021 3287 3401 3279 3328 42,881 +92.00(+2.84%)
Jan 06, 2021 3186 3293 3171 3236 33,238 +30.40(+0.95%)
Jan 05, 2021 3123 3344 3088 3206 20,740 +8.00(+0.25%)
Jan 04, 2021 3274 3334 3174 3198 20,749 -80.00(-2.44%)
Dec 31, 2020 3278 3278 3278 22,936 -226.40(-6.46%)
Dec 30, 2020 3468 3594 3441 3504 22,936 +27.20(+0.78%)
Dec 29, 2020 3520 3522 3416 3477 24,075 -40.80(-1.16%)
Dec 28, 2020 3452 3547 3331 3518 28,219 +86.40(+2.52%)
Dec 24, 2020 3437 3504 3390 3431 12,772 -53.60(-1.54%)
Dec 23, 2020 3558 3568 3426 3485 27,358 -11.20(-0.32%)
Dec 22, 2020 3360 3520 3320 3496 40,721 +160.00(+4.80%)
Dec 21, 2020 3189 3351 3140 3336 31,549 +52.80(+1.61%)
Dec 18, 2020 3194 3347 3169 3283 55,528 +108.80(+3.43%)
Dec 17, 2020 3180 3196 3086 3174 45,972 +1.60(+0.05%)
Dec 16, 2020 3032 3194 3010 3173 67,803 +186.40(+6.24%)
Dec 15, 2020 2820 2998 2806 2986 60,681 +151.20(+5.33%)
Dec 14, 2020 2796 2880 2713 2835 34,536 +57.60(+2.07%)
Dec 11, 2020 2722 2799 2700 2778 25,996 +57.60(+2.12%)
Dec 10, 2020 2652 2728 2592 2720 33,878 +59.20(+2.22%)
Dec 09, 2020 2755 2800 2636 2661 24,674 -72.80(-2.66%)
Dec 08, 2020 2854 2863 2727 2734 24,504 -103.20(-3.64%)
Dec 07, 2020 2578 2878 2560 2837 85,627 +186.40(+7.03%)
Dec 04, 2020 2666 2698 2627 2650 33,215 -8.80(-0.33%)
Dec 03, 2020 2696 2782 2650 2659 27,206 -32.80(-1.22%)
Dec 02, 2020 2777 2783 2650 2692 32,762 -136.80(-4.84%)
Dec 01, 2020 2904 2920 2794 2829 24,483 -40.00(-1.39%)
Nov 30, 2020 3030 3037 2790 2869 30,278 -125.60(-4.19%)
Nov 27, 2020 3075 3109 2949 2994 14,051 -52.00(-1.71%)
Nov 25, 2020 3017 3092 2936 3046 19,028 +76.80(+2.59%)
Nov 24, 2020 2994 3171 2942 2970 32,203 -8.00(-0.27%)
Nov 23, 2020 2914 3003 2908 2978 23,087 +59.20(+2.03%)
Nov 20, 2020 2948 2976 2817 2918 23,828 -18.40(-0.63%)
Nov 19, 2020 2865 2968 2828 2937 22,791 +75.20(+2.63%)
Nov 18, 2020 2860 3008 2846 2862 26,727 +16.80(+0.59%)
Nov 17, 2020 2674 2920 2663 2845 38,728 +160.00(+5.96%)
Nov 16, 2020 2893 2939 2639 2685 61,109 -213.60(-7.37%)
Nov 13, 2020 2854 2932 2771 2898 40,672 +59.20(+2.09%)
Nov 12, 2020 2841 3063 2801 2839 115,367 -424.80(-13.01%)
Nov 11, 2020 3081 3317 3081 3264 68,118 +200.80(+6.56%)
Nov 10, 2020 3191 3191 3009 3063 25,991 +7.20(+0.24%)
Nov 09, 2020 3490 3504 3032 3056 36,497 -376.80(-10.98%)
Nov 06, 2020 3360 3434 3215 3433 13,532 +52.00(+1.54%)
Nov 05, 2020 3339 3418 3312 3381 12,398 +117.60(+3.60%)
Nov 04, 2020 3290 3294 3127 3263 14,246 +78.40(+2.46%)
Nov 03, 2020 3148 3231 3098 3185 7,948 +88.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.