Indicators

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		10.06	10.06	10.06	0	+0.01(+0.10%)
Jan 24, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 23, 2020		10.05	10.05	10.05	39,934	+0.00(+0.00%)
Jan 16, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 14, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Jan 08, 2020		10.05	10.05	10.05	0	-0.03(-0.30%)
Jan 07, 2020	10.08	10.08	10.08	10.08	50,000	+0.03(+0.30%)
Jan 06, 2020	10.05	10.05	10.05	10.05	100,001	+0.05(+0.50%)
Dec 27, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 26, 2019		10.00	10.00	10.00	2	+0.00(+0.00%)
Dec 23, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 18, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 16, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 12, 2019		10.00	10.00	10.00	0	+0.09(+0.91%)
Dec 11, 2019		9.910	9.910	9.910	10	+0.00(+0.00%)
Dec 09, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Nov 20, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)
Nov 19, 2019	9.910	9.910	9.910	9.910	13,097	+0.00(+0.00%)
Nov 15, 2019		9.910	9.910	9.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.