Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.110 7.244 7.102 7.205 2,090,924 +0.00(+0.00%)
Jan 30, 2014 7.125 7.244 7.102 7.205 3,361,026 +0.14(+2.02%)
Jan 29, 2014 7.094 7.141 7.015 7.062 1,625,460 -0.08(-1.11%)
Jan 28, 2014 7.125 7.189 7.078 7.141 5,157,319 +0.06(+0.89%)
Jan 27, 2014 7.165 7.205 6.967 7.078 2,535,175 -0.07(-1.00%)
Jan 24, 2014 7.157 7.252 7.110 7.149 3,180,339 -0.03(-0.44%)
Jan 23, 2014 7.149 7.185 7.054 7.181 1,862,733 +0.02(+0.33%)
Jan 22, 2014 7.244 7.244 7.118 7.157 1,854,110 -0.08(-1.09%)
Jan 21, 2014 7.205 7.298 7.133 7.236 2,598,504 +0.13(+1.90%)
Jan 17, 2014 7.086 7.102 7.102 7.102 1,547,008 +0.04(+0.56%)
Jan 16, 2014 7.110 7.125 7.015 7.062 1,687,962 -0.05(-0.67%)
Jan 15, 2014 7.070 7.157 7.038 7.110 2,094,550 +0.04(+0.56%)
Jan 14, 2014 7.023 7.070 6.939 7.070 6,996,337 +0.12(+1.71%)
Jan 13, 2014 7.023 7.110 6.900 6.951 3,630,030 -0.08(-1.13%)
Jan 10, 2014 6.848 7.038 6.833 7.030 2,834,790 +0.21(+3.02%)
Jan 09, 2014 6.769 6.856 6.666 6.825 2,273,652 +0.06(+0.94%)
Jan 08, 2014 6.880 6.888 6.730 6.761 2,595,961 -0.10(-1.50%)
Jan 07, 2014 6.904 6.912 6.801 6.864 1,924,976 +0.02(+0.23%)
Jan 06, 2014 6.864 6.951 6.809 6.848 2,625,207 +0.03(+0.46%)
Jan 03, 2014 6.825 6.959 6.777 6.817 2,124,546 +0.06(+0.82%)
Jan 02, 2014 6.690 6.840 6.615 6.761 3,204,103 +0.08(+1.18%)
Dec 31, 2013 6.698 6.682 6.682 6.682 1,204,463 -0.02(-0.35%)
Dec 30, 2013 6.635 6.714 6.595 6.706 1,182,476 +0.06(+0.95%)
Dec 27, 2013 6.698 6.714 6.611 6.643 1,397,387 -0.02(-0.36%)
Dec 26, 2013 6.650 6.714 6.595 6.666 1,154,700 +0.02(+0.24%)
Dec 24, 2013 6.666 6.722 6.635 6.650 740,864 -0.04(-0.59%)
Dec 23, 2013 6.611 6.730 6.611 6.690 1,908,678 +0.11(+1.68%)
Dec 20, 2013 6.555 6.611 6.508 6.579 5,041,689 +0.06(+0.85%)
Dec 19, 2013 6.643 6.666 6.492 6.524 1,863,920 -0.11(-1.67%)
Dec 18, 2013 6.429 6.635 6.381 6.635 4,120,976 +0.25(+3.84%)
Dec 17, 2013 6.484 6.484 6.310 6.389 2,559,490 -0.10(-1.47%)
Dec 16, 2013 6.429 6.540 6.278 6.484 4,584,827 +0.10(+1.61%)
Dec 13, 2013 6.508 6.524 6.365 6.381 3,086,715 -0.15(-2.30%)
Dec 12, 2013 6.429 6.563 6.421 6.532 3,942,244 +0.09(+1.48%)
Dec 11, 2013 6.516 6.540 6.373 6.437 4,442,808 -0.08(-1.22%)
Dec 10, 2013 6.540 6.571 6.365 6.516 4,089,917 -0.04(-0.60%)
Dec 09, 2013 6.698 6.698 6.492 6.555 3,935,224 -0.01(-0.12%)
Dec 06, 2013 6.484 6.650 6.365 6.563 0 +0.15(+2.35%)
Dec 05, 2013 6.603 6.619 6.350 6.413 0 -0.21(-3.11%)
Dec 04, 2013 6.943 7.046 6.500 6.619 0 -0.38(-5.43%)
Dec 03, 2013 7.719 7.719 6.935 6.999 9,331,943 -0.88(-11.16%)
Dec 02, 2013 7.667 7.960 7.573 7.878 5,645,933 +0.26(+3.38%)
Nov 29, 2013 7.589 7.690 7.542 7.620 0 +0.09(+1.14%)
Nov 27, 2013 7.495 7.542 7.418 7.534 0 +0.09(+1.15%)
Nov 26, 2013 7.417 7.488 7.300 7.449 0 +0.07(+0.95%)
Nov 25, 2013 7.386 7.488 7.363 7.378 2,972,915 +0.07(+0.91%)
Nov 22, 2013 7.215 7.464 7.192 7.312 0 +0.14(+1.90%)
Nov 21, 2013 7.183 7.308 7.144 7.176 2,884,649 +0.04(+0.55%)
Nov 20, 2013 7.121 7.230 7.038 7.137 0 +0.09(+1.22%)
Nov 19, 2013 6.918 7.222 6.864 7.051 8,317,579 +0.12(+1.69%)
Nov 18, 2013 6.988 7.059 6.879 6.934 0 -0.01(-0.11%)
Nov 15, 2013 7.012 7.035 6.903 6.942 0 -0.05(-0.73%)
Nov 14, 2013 6.934 7.086 6.934 6.992 2,133,483 +0.11(+1.64%)
Nov 12, 2013 6.708 6.895 6.679 6.879 0 +0.12(+1.85%)
Nov 11, 2013 6.630 6.770 6.591 6.754 0 +0.14(+2.12%)
Nov 08, 2013 6.318 6.630 6.318 6.614 0 +0.31(+4.95%)
Nov 07, 2013 6.536 6.536 6.216 6.302 4,955,171 -0.22(-3.35%)
Nov 06, 2013 6.544 6.544 6.427 6.520 4,543,253 +0.02(+0.24%)
Nov 05, 2013 6.458 6.513 6.396 6.505 1,823,647 +0.04(+0.54%)
Nov 04, 2013 6.419 6.489 6.404 6.470 1,786,571 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.