Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.650 5.850 5.460 5.810 47,613 +0.15(+2.65%)
Jan 28, 2016 6.080 6.080 5.640 5.660 15,826 -0.33(-5.51%)
Jan 27, 2016 6.650 6.650 5.910 5.990 63,755 -0.61(-9.24%)
Jan 26, 2016 5.640 6.930 5.400 6.600 62,458 +1.07(+19.35%)
Jan 25, 2016 5.390 5.670 5.250 5.530 40,829 +0.11(+2.03%)
Jan 22, 2016 5.620 5.760 5.340 5.420 72,963 -0.09(-1.63%)
Jan 21, 2016 5.670 5.960 5.460 5.510 41,174 -0.16(-2.82%)
Jan 20, 2016 5.070 5.780 5.000 5.670 75,716 +0.52(+10.10%)
Jan 19, 2016 5.360 5.400 5.080 5.150 119,092 -0.12(-2.28%)
Jan 15, 2016 5.110 5.270 5.270 5.270 94,600 +0.00(+0.00%)
Jan 14, 2016 5.800 6.070 5.030 5.270 198,660 -0.51(-8.82%)
Jan 13, 2016 6.010 6.270 5.620 5.780 96,779 -0.47(-7.52%)
Jan 12, 2016 6.390 6.500 6.090 6.250 38,934 -0.10(-1.57%)
Jan 11, 2016 7.000 7.000 6.170 6.350 121,766 -0.56(-8.10%)
Jan 08, 2016 7.150 7.220 6.750 6.910 50,668 -0.22(-3.09%)
Jan 07, 2016 7.470 7.900 7.070 7.130 68,243 -0.73(-9.29%)
Jan 06, 2016 8.000 8.350 7.760 7.860 49,531 -0.29(-3.56%)
Jan 05, 2016 8.640 9.260 7.750 8.150 153,938 -0.49(-5.67%)
Jan 04, 2016 7.900 9.847 7.830 8.640 88,841 +0.52(+6.40%)
Dec 31, 2015 8.230 8.120 8.120 8.120 112,100 -0.12(-1.46%)
Dec 30, 2015 7.930 8.350 7.930 8.240 31,712 +0.07(+0.86%)
Dec 29, 2015 8.290 8.330 7.866 8.170 31,719 -0.01(-0.12%)
Dec 28, 2015 7.810 8.450 7.790 8.180 20,033 +0.33(+4.20%)
Dec 24, 2015 7.970 7.850 7.850 7.850 3,700 -0.05(-0.63%)
Dec 23, 2015 7.500 7.920 7.490 7.900 17,495 +0.40(+5.33%)
Dec 22, 2015 7.250 7.520 7.200 7.500 66,385 +0.12(+1.63%)
Dec 21, 2015 7.190 7.400 6.910 7.380 27,872 +0.19(+2.64%)
Dec 18, 2015 7.510 7.650 7.050 7.190 81,233 -0.37(-4.89%)
Dec 17, 2015 7.650 7.650 7.150 7.560 70,569 -0.03(-0.40%)
Dec 16, 2015 6.750 7.630 6.710 7.590 83,992 +0.80(+11.78%)
Dec 15, 2015 6.750 7.080 6.490 6.790 79,275 +0.06(+0.89%)
Dec 14, 2015 7.300 7.340 6.710 6.730 44,256 -0.54(-7.43%)
Dec 11, 2015 7.220 7.310 6.990 7.270 30,046 -0.13(-1.76%)
Dec 10, 2015 7.480 7.540 7.270 7.400 28,309 -0.04(-0.54%)
Dec 09, 2015 7.890 7.890 7.030 7.440 75,057 -0.50(-6.30%)
Dec 08, 2015 7.950 8.210 7.840 7.940 32,523 -0.08(-1.00%)
Dec 07, 2015 8.150 8.150 7.780 8.020 26,945 -0.09(-1.11%)
Dec 04, 2015 8.190 8.190 7.620 8.110 43,550 -0.08(-0.98%)
Dec 03, 2015 9.070 9.170 7.960 8.190 60,984 -0.80(-8.90%)
Dec 02, 2015 9.320 9.930 8.930 8.990 80,555 -0.29(-3.12%)
Dec 01, 2015 8.250 9.370 8.250 9.280 88,801 +1.08(+13.17%)
Nov 30, 2015 8.310 8.480 8.000 8.200 46,254 -0.04(-0.49%)
Nov 27, 2015 8.410 8.410 8.100 8.240 49,622 -0.05(-0.60%)
Nov 25, 2015 7.730 8.290 8.290 8.290 62,000 +0.62(+8.08%)
Nov 24, 2015 7.550 7.750 7.310 7.670 50,473 +0.15(+1.99%)
Nov 23, 2015 6.720 7.600 6.580 7.520 62,488 +0.74(+10.91%)
Nov 20, 2015 6.640 6.970 6.310 6.780 105,143 +0.18(+2.73%)
Nov 19, 2015 7.110 7.110 6.450 6.600 19,094 -0.48(-6.78%)
Nov 18, 2015 7.200 7.210 7.000 7.080 44,430 -0.11(-1.53%)
Nov 17, 2015 7.080 7.460 7.000 7.190 71,043 +0.08(+1.13%)
Nov 16, 2015 7.810 7.810 6.800 7.110 94,724 -0.80(-10.11%)
Nov 13, 2015 6.770 7.980 6.770 7.910 55,090 +0.14(+1.80%)
Nov 12, 2015 7.850 7.970 7.503 7.770 202,817 -0.11(-1.40%)
Nov 11, 2015 7.850 7.987 7.770 7.880 30,746 -0.03(-0.38%)
Nov 10, 2015 7.790 7.980 7.710 7.910 30,699 +0.12(+1.54%)
Nov 09, 2015 7.850 8.000 7.625 7.790 36,976 -0.07(-0.89%)
Nov 06, 2015 7.590 7.980 7.450 7.860 46,386 +0.24(+3.15%)
Nov 05, 2015 7.820 7.820 7.430 7.620 55,690 -0.18(-2.31%)
Nov 04, 2015 7.430 7.800 7.350 7.800 44,967 +0.43(+5.83%)
Nov 03, 2015 7.880 7.880 7.250 7.370 75,153 -0.51(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.