Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.375 6.608 6.358 6.498 41,441,212 +0.02(+0.32%)
Jan 30, 2003 6.558 6.634 6.438 6.477 39,725,140 -0.08(-1.24%)
Jan 29, 2003 6.332 6.600 6.255 6.558 42,651,344 +0.16(+2.48%)
Jan 28, 2003 6.375 6.413 6.277 6.400 31,783,052 +0.12(+1.95%)
Jan 27, 2003 6.224 6.434 6.222 6.277 37,702,728 -0.07(-1.14%)
Jan 24, 2003 6.529 6.539 6.339 6.350 36,254,684 -0.19(-2.98%)
Jan 23, 2003 6.698 6.738 6.488 6.545 68,821,024 +0.21(+3.38%)
Jan 22, 2003 6.367 6.515 6.317 6.331 43,676,016 -0.05(-0.73%)
Jan 21, 2003 6.381 6.522 6.367 6.377 35,376,064 +0.03(+0.43%)
Jan 17, 2003 6.512 6.574 6.338 6.350 36,487,092 -0.27(-4.14%)
Jan 16, 2003 6.596 6.886 6.531 6.624 43,008,648 +0.00(+0.05%)
Jan 15, 2003 6.815 6.833 6.564 6.620 31,913,164 -0.16(-2.42%)
Jan 14, 2003 6.679 6.822 6.677 6.784 33,715,032 +0.11(+1.60%)
Jan 13, 2003 6.746 6.817 6.550 6.677 43,805,836 +0.04(+0.65%)
Jan 10, 2003 6.555 6.722 6.514 6.634 41,169,688 -0.04(-0.59%)
Jan 09, 2003 6.431 6.721 6.396 6.674 49,884,316 +0.36(+5.63%)
Jan 08, 2003 6.401 6.419 6.229 6.319 35,402,436 -0.11(-1.72%)
Jan 07, 2003 6.462 6.543 6.329 6.429 41,865,456 -0.02(-0.29%)
Jan 06, 2003 6.146 6.470 6.139 6.448 42,317,224 +0.29(+4.68%)
Jan 03, 2003 6.287 6.298 6.108 6.160 46,860,144 -0.25(-3.88%)
Jan 02, 2003 6.319 6.413 6.232 6.408 46,059,476 +0.13(+2.06%)
Dec 31, 2002 6.315 6.370 6.182 6.279 20,691,628 -0.07(-1.11%)
Dec 30, 2002 6.422 6.519 6.272 6.350 25,771,516 -0.08(-1.26%)
Dec 27, 2002 6.505 6.589 6.388 6.431 18,691,550 -0.14(-2.10%)
Dec 26, 2002 6.677 6.831 6.444 6.569 20,617,734 -0.07(-1.01%)
Dec 24, 2002 6.660 6.762 6.626 6.636 11,240,952 -0.09(-1.36%)
Dec 23, 2002 6.479 6.745 6.182 6.727 28,188,590 +0.23(+3.48%)
Dec 20, 2002 6.479 6.643 6.182 6.501 45,286,336 +0.01(+0.11%)
Dec 19, 2002 6.645 6.769 6.401 6.495 41,254,592 -0.12(-1.85%)
Dec 18, 2002 6.717 6.746 6.514 6.617 38,652,924 -0.21(-3.01%)
Dec 17, 2002 6.779 6.890 6.695 6.822 30,866,470 +0.03(+0.38%)
Dec 16, 2002 6.539 7.126 6.514 6.796 35,853,916 +0.31(+4.73%)
Dec 13, 2002 6.538 6.605 6.420 6.489 36,867,864 -0.16(-2.34%)
Dec 12, 2002 6.762 6.805 6.570 6.645 38,949,664 -0.18(-2.60%)
Dec 11, 2002 6.757 6.938 6.712 6.822 31,110,178 -0.01(-0.18%)
Dec 10, 2002 6.724 6.924 6.657 6.834 37,853,128 +0.07(+1.07%)
Dec 09, 2002 7.023 7.026 6.743 6.762 44,265,724 -0.40(-5.52%)
Dec 06, 2002 6.957 7.261 6.953 7.157 60,922,128 +0.33(+4.80%)
Dec 05, 2002 6.978 6.986 6.705 6.829 35,989,244 -0.07(-1.00%)
Dec 04, 2002 6.919 6.988 6.769 6.898 44,920,340 -0.14(-2.03%)
Dec 03, 2002 7.212 7.217 6.993 7.041 38,993,420 -0.32(-4.40%)
Dec 02, 2002 7.247 7.400 7.152 7.366 43,398,112 +0.25(+3.57%)
Nov 29, 2002 7.212 7.224 7.066 7.112 12,427,322 -0.08(-1.17%)
Nov 27, 2002 7.116 7.243 7.005 7.197 31,577,018 +0.24(+3.42%)
Nov 26, 2002 7.093 7.192 6.938 6.959 40,151,392 -0.27(-3.75%)
Nov 25, 2002 7.017 7.247 6.916 7.230 44,150,680 +0.21(+3.00%)
Nov 22, 2002 6.919 7.019 6.876 7.019 47,238,892 +0.01(+0.10%)
Nov 21, 2002 6.855 7.035 6.828 7.012 64,816,516 +0.26(+3.81%)
Nov 20, 2002 6.408 6.805 6.401 6.755 54,197,148 +0.37(+5.78%)
Nov 19, 2002 6.557 6.567 6.332 6.386 52,728,240 -0.24(-3.59%)
Nov 18, 2002 6.886 6.902 6.612 6.624 52,042,324 -0.18(-2.66%)
Nov 15, 2002 6.474 6.869 6.469 6.805 85,446,128 +0.21(+3.25%)
Nov 14, 2002 6.167 6.595 6.163 6.591 68,224,936 +0.53(+8.74%)
Nov 13, 2002 5.898 6.129 5.823 6.061 53,423,140 +0.11(+1.89%)
Nov 12, 2002 5.770 6.046 5.763 5.949 47,619,376 +0.26(+4.55%)
Nov 11, 2002 5.927 5.948 5.677 5.690 49,892,140 -0.31(-5.12%)
Nov 08, 2002 6.227 6.239 5.977 5.998 73,945,536 -0.03(-0.52%)
Nov 07, 2002 6.080 6.106 5.935 6.029 45,978,628 -0.16(-2.54%)
Nov 06, 2002 6.213 6.213 5.972 6.186 39,728,308 +0.04(+0.62%)
Nov 05, 2002 6.091 6.160 5.977 6.148 40,548,392 -0.01(-0.20%)
Nov 04, 2002 6.201 6.324 6.091 6.160 49,996,460 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.