Indicators

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 03, 2020		0.0060	0.0060	0.0060	0	-0.00(-42.86%)
Dec 30, 2019		0.0105	0.0105	0.0105	0	+0.00(+75.00%)
Dec 27, 2019	0.0060	0.0060	0.0060	0.0060	1,500	+0.00(+0.00%)
Dec 16, 2019		0.0060	0.0060	0.0060	0	-0.01(-59.73%)
Dec 06, 2019		0.0149	0.0149	0.0149	0	+0.01(+109.86%)
Dec 05, 2019	0.0100	0.0100	0.0071	0.0071	3,141	-0.01(-64.50%)
Nov 27, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Nov 13, 2019		0.0145	0.0145	0.0145	0	-0.00(-23.28%)
Nov 11, 2019		0.0189	0.0189	0.0189	0	+0.01(+89.00%)
Nov 07, 2019		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Nov 06, 2019	0.0468	0.1000	0.0300	0.0300	129,580	-0.02(-35.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.