Indicators

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0113	0.0113	0.0113	0.0113	1,100	+0.00(+13.00%)
Jan 30, 2019	0.0100	0.0100	0.0100	0.0100	15,000	+0.01(+284.62%)
Jan 28, 2019		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 25, 2019		0.0026	0.0026	0.0026	9	+0.00(+0.00%)
Jan 24, 2019	0.0026	0.0026	0.0026	0.0026	1,443	+0.00(+0.00%)
Jan 22, 2019		0.0026	0.0026	0.0026	0	-0.01(-74.00%)
Jan 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 09, 2019		0.0100	0.0100	0.0100	0	+0.01(+203.03%)
Dec 31, 2018		0.0033	0.0033	0.0033	0	-0.00(-47.62%)
Dec 26, 2018		0.0063	0.0063	0.0063	0	+0.00(+142.31%)
Dec 19, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 17, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 14, 2018	0.0026	0.0026	0.0026	0.0026	400	+0.00(+0.00%)
Nov 19, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.