Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2015 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Dec 29, 2015 0.0030 0.0030 0.0030 0.0030 400 -0.00(-3.23%)
Dec 28, 2015 0.0031 0.0105 0.0031 0.0031 19,097 +0.00(+0.00%)
Dec 23, 2015 0.0031 0.0031 0.0031 0 -0.00(-24.39%)
Dec 22, 2015 0.0041 0.0041 0.0041 0.0041 136 +0.00(+32.26%)
Dec 18, 2015 0.0031 0.0031 0.0031 0 -0.02(-83.51%)
Dec 17, 2015 0.0188 0.0188 0.0188 0.0188 6,000 +0.01(+88.00%)
Dec 16, 2015 0.0100 0.0300 0.0100 0.0100 113,900 +0.00(+25.00%)
Dec 15, 2015 0.0080 0.0080 0.0080 0.0080 82,076 +0.01(+166.67%)
Dec 14, 2015 0.0030 0.0030 0.0030 0.0030 286 +0.00(+0.00%)
Dec 11, 2015 0.0031 0.0031 0.0030 0.0030 10,980 -0.00(-52.38%)
Dec 10, 2015 0.0060 0.0063 0.0060 0.0063 34,835 +0.00(+350.00%)
Dec 07, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 460 -0.00(-67.74%)
Dec 02, 2015 0.0031 0.0031 0.0031 87 +0.00(+3.33%)
Dec 01, 2015 0.0031 0.0040 0.0030 0.0030 71,400 -0.00(-3.23%)
Nov 30, 2015 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Nov 20, 2015 0.0031 0.0031 0.0031 0.0031 8,415 +0.00(+0.00%)
Nov 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.