Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Princeton National Bancorp Inc (OP: PNBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2014 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Jan 27, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jan 22, 2014 0.0070 0.0140 0.0070 0.0140 20,150 +0.00(+16.67%)
Jan 21, 2014 0.0120 0.0120 0.0120 0.0120 32,500 +0.01(+100.00%)
Jan 17, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 16, 2014 0.0100 0.0100 0.0060 0.0060 1,525 +0.00(+0.00%)
Jan 15, 2014 0.0060 0.0060 0.0060 0.0060 1,528 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 09, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 06, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0.0050 4,438 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0100 0.0050 0.0050 8,834 -0.00(-28.57%)
Dec 26, 2013 0.0070 0.0070 0.0070 0.0070 151 +0.00(+0.00%)
Dec 24, 2013 0.0070 0.0070 0.0070 0.0070 750 +0.00(+0.00%)
Dec 23, 2013 0.0070 0.0070 0.0070 0.0070 950 +0.00(+0.00%)
Dec 20, 2013 0.0070 0.0070 0.0070 0.0070 1,383 -0.00(-6.67%)
Dec 19, 2013 0.0075 0.0090 0.0075 0.0075 12,000 +0.00(+7.14%)
Dec 18, 2013 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Dec 17, 2013 0.0070 0.0070 0.0070 0.0070 780 +0.00(+0.00%)
Dec 16, 2013 0.0073 0.0100 0.0070 0.0070 17,575 -0.00(-4.11%)
Dec 13, 2013 0.0073 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Dec 11, 2013 0.0073 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Dec 10, 2013 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+0.00%)
Dec 09, 2013 0.0070 0.0070 0.0070 0.0070 1,000 -0.01(-50.00%)
Dec 06, 2013 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 03, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 02, 2013 0.0140 0.0140 0.0140 0.0140 100 -0.00(-25.53%)
Nov 27, 2013 0.0188 0.0188 0.0188 0 +0.00(+34.29%)
Nov 26, 2013 0.0150 0.0150 0.0140 0.0140 20,304 +0.00(+0.00%)
Nov 25, 2013 0.0140 0.0140 0.0140 0.0140 162 +0.00(+0.00%)
Nov 20, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Nov 19, 2013 0.0130 0.0130 0.0130 0.0130 201 +0.00(+0.00%)
Nov 18, 2013 0.0330 0.0330 0.0130 0.0130 22,325 -0.02(-62.86%)
Nov 15, 2013 0.0350 0.0350 0.0350 0.0350 1,500 +0.02(+191.67%)
Nov 13, 2013 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Nov 12, 2013 0.1500 0.1500 0.0125 0.0125 2,505 +0.00(+5.04%)
Nov 11, 2013 0.0200 0.0200 0.0119 0.0119 7,254 +0.00(+0.00%)
Nov 08, 2013 0.0119 0.0124 0.0119 0.0119 2,610 +0.00(+0.00%)
Nov 07, 2013 0.0119 0.0119 0.0119 0.0119 220 +0.00(+0.00%)
Nov 06, 2013 0.0119 0.0200 0.0119 0.0119 3,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.