Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.700 8.000 7.700 8.000 250 +0.34(+4.44%)
Jan 29, 2018 7.660 7.660 7.660 0 -0.54(-6.59%)
Jan 26, 2018 8.200 8.200 8.200 8.200 200 -0.05(-0.61%)
Jan 25, 2018 8.300 8.300 8.250 8.250 1,800 -0.05(-0.60%)
Jan 24, 2018 8.300 8.300 8.290 8.300 2,597 +0.10(+1.22%)
Jan 23, 2018 8.300 8.300 8.200 8.200 498 -0.10(-1.20%)
Jan 22, 2018 8.300 8.300 8.300 8.300 794 +0.16(+1.97%)
Jan 19, 2018 8.140 8.140 8.140 8.140 144 +0.09(+1.12%)
Jan 18, 2018 7.850 8.050 7.850 8.050 407 +0.00(+0.00%)
Jan 17, 2018 8.050 8.050 8.000 8.050 5,101 +0.00(+0.00%)
Jan 16, 2018 7.980 8.050 7.800 8.050 3,244 +0.25(+3.21%)
Jan 12, 2018 7.800 7.800 7.800 0 +0.05(+0.65%)
Jan 10, 2018 7.750 7.750 7.750 20 +0.11(+1.44%)
Jan 09, 2018 7.520 7.650 7.500 7.640 1,912 -0.01(-0.13%)
Jan 08, 2018 7.650 7.650 7.650 7.650 451 -0.30(-3.77%)
Jan 05, 2018 7.910 7.950 7.750 7.950 4,085 +0.45(+6.00%)
Jan 04, 2018 7.725 7.725 7.500 7.500 2,100 +0.04(+0.54%)
Jan 03, 2018 7.605 7.605 7.460 7.460 2,538 -0.04(-0.53%)
Jan 02, 2018 8.100 8.100 7.400 7.500 6,550 -0.80(-9.64%)
Dec 29, 2017 8.300 8.300 8.300 0 +0.30(+3.75%)
Dec 26, 2017 8.000 8.000 8.000 0 -0.38(-4.53%)
Dec 21, 2017 8.380 8.380 8.380 0 +0.09(+1.09%)
Dec 20, 2017 8.290 8.290 8.290 8.290 125 -0.09(-1.07%)
Dec 15, 2017 8.380 8.380 8.380 0 +0.49(+6.21%)
Dec 14, 2017 7.900 7.930 7.620 7.890 16,456 -0.01(-0.13%)
Dec 13, 2017 7.880 7.900 7.880 7.900 200 +0.05(+0.64%)
Dec 11, 2017 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 08, 2017 7.865 7.865 7.850 7.850 800 -0.03(-0.38%)
Dec 07, 2017 7.850 7.880 7.800 7.880 1,800 +0.00(+0.00%)
Dec 05, 2017 7.880 7.880 7.880 0 +0.11(+1.42%)
Dec 04, 2017 7.770 7.770 7.770 7.770 343 +0.01(+0.13%)
Nov 30, 2017 7.760 7.760 7.760 0 +0.37(+4.98%)
Nov 29, 2017 7.350 7.392 7.350 7.392 900 -0.25(-3.25%)
Nov 28, 2017 7.350 7.640 7.250 7.640 6,557 +0.29(+3.95%)
Nov 27, 2017 7.250 7.480 7.250 7.350 28,182 +0.15(+2.08%)
Nov 24, 2017 7.200 7.200 7.200 7.200 241 -0.05(-0.69%)
Nov 22, 2017 7.250 7.250 7.200 7.250 9,530 -0.09(-1.23%)
Nov 21, 2017 7.134 7.340 7.134 7.340 15,541 +0.19(+2.66%)
Nov 20, 2017 7.129 7.150 7.129 7.150 600 -0.19(-2.59%)
Nov 17, 2017 7.100 7.340 7.100 7.340 1,400 +0.24(+3.38%)
Nov 16, 2017 7.080 7.100 7.080 7.100 5,939 +0.01(+0.14%)
Nov 15, 2017 6.980 7.090 6.980 7.090 2,362 +0.26(+3.81%)
Nov 14, 2017 6.830 6.830 6.750 6.830 2,950 +0.08(+1.19%)
Nov 13, 2017 6.713 6.830 6.700 6.750 1,000 -0.23(-3.30%)
Nov 10, 2017 6.980 6.980 6.980 6.980 130 +0.00(+0.00%)
Nov 09, 2017 6.980 6.980 6.980 6.980 4,500 -0.02(-0.29%)
Nov 08, 2017 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Nov 07, 2017 6.860 7.000 6.860 7.000 5,228 +0.18(+2.64%)
Nov 06, 2017 6.810 6.840 6.800 6.820 2,503 +0.01(+0.15%)
Nov 03, 2017 6.750 6.810 6.750 6.810 1,418 +0.01(+0.15%)
Nov 02, 2017 6.700 6.800 6.640 6.800 14,007 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.